TEXTILANA - Prague Stock Exchange price chart
Short and summary info about TEXTILANA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 33.30 |
| First price | 02.03.1995 | 168.00 |
| Historic min | 04.01.1999 | 20.48 |
| Historic max | 11.10.1996 | 316.00 |
| Total volume | 25 097 841.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2001 | 4.10 |
| First price | 28.03.1995 | 80.00 |
| Historic min | 19.12.2001 | 4.10 |
| Historic max | 09.10.1996 | 304.00 |
| Total volume | 12 152 192.40 | |
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 4.10 | 0.00% | 308 | 75 | ||||||||||
| 19.12.2001 | 4.10 | -8.88% | 1 066 | 260 | ||||||||||
| 18.12.2001 | 4.50 | -10.00% | 675 | 150 | ||||||||||
| 17.12.2001 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 5.00 | -9.09% | 1 000 | 200 | ||||||||||
| 12.12.2001 | 5.50 | 0.00% | 1 975 | 359 | ||||||||||
| 11.12.2001 | 5.50 | +3.77% | 1 997 | 360 | ||||||||||
| 10.12.2001 | 5.30 | -3.63% | 404 | 75 | ||||||||||
| 7.12.2001 | 5.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 5.50 | -9.83% | 253 | 46 | ||||||||||
| 5.12.2001 | 6.10 | -8.95% | 0 | 0 | ||||||||||
| 4.12.2001 | 6.70 | -9.45% | 0 | 0 | ||||||||||
| 3.12.2001 | 7.40 | -9.75% | 0 | 0 | ||||||||||
| 30.11.2001 | 8.20 | -9.89% | 0 | 0 | ||||||||||
| 29.11.2001 | 9.10 | -9.90% | 0 | 0 | ||||||||||
| 28.11.2001 | 10.10 | -9.82% | 0 | 0 | ||||||||||
| 27.11.2001 | 11.20 | -9.67% | 0 | 0 | ||||||||||
| 26.11.2001 | 12.40 | -9.48% | 0 | 0 | ||||||||||
| 23.11.2001 | 13.70 | -6.80% | 0 | 0 | ||||||||||
| ||||||||||||||
