TEZAS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	43.74	0.00%	0	0		+2.32%	0
30.12.1996	43.74	0.00%	0	0		+2.38%	0
27.12.1996	43.74	0.00%	0	0		-4.10%	0
23.12.1996	43.74	0.00%	0	0		-4.07%	0
20.12.1996	43.74	0.00%	0	0		-0.73%	0
19.12.1996	43.74	0.00%	0	0		0.00%	0
18.12.1996	43.74	0.00%	0	0		0.00%	0
17.12.1996	43.74	0.00%	0	0		0.00%	0
16.12.1996	43.74	0.00%	0	0		-9.80%	0
13.12.1996	43.74	0.00%	0	0		+0.67%	0
12.12.1996	43.74	0.00%	0	0		0.00%	0
11.12.1996	43.74	0.00%	0	0		-2.57%	0
10.12.1996	43.74	0.00%	0	0		-8.77%	0
9.12.1996	43.74	0.00%	0	0		-9.52%	0
6.12.1996	43.74	0.00%	0	0		-10.00%	0
5.12.1996	43.74	0.00%	0	0		-3.44%	0
4.12.1996	43.74	0.00%	0	0		-1.01%	0
3.12.1996	43.74	0.00%	0	0		-2.34%	0
2.12.1996	43.74	0.00%	0	0		0.00%	0
29.11.1996	43.74	0.00%	0	0		0.00%	0
28.11.1996	43.74	0.00%	0	0		0.00%	0
27.11.1996	43.74	0.00%	0	0		0.00%	0
26.11.1996	43.74	0.00%	0	0		0.00%	0
25.11.1996	43.74	0.00%	0	0		-1.74%	0
22.11.1996	43.74	0.00%	0	0		-0.87%	0
21.11.1996	43.74	0.00%	0	0		-4.93%	0
20.11.1996	43.74	0.00%	0	0		-4.70%	0
19.11.1996	43.74	0.00%	0	0		+3.03%	0
18.11.1996	43.74	-10.00%	0	0		+3.12%	0
15.11.1996	48.60	0.00%	0	0		-3.03%	0
14.11.1996	48.60	0.00%	0	0		-5.17%	0
13.11.1996	48.60	0.00%	0	0		0.00%	0
12.11.1996	48.60	0.00%	0	0		0.00%	0
11.11.1996	48.60	0.00%	0	0		0.00%	0
8.11.1996	48.60	0.00%	0	0		0.00%	0
7.11.1996	48.60	0.00%	0	0		0.00%	0
6.11.1996	48.60	0.00%	0	0		0.00%	0
5.11.1996	48.60	0.00%	0	0		0.00%	0
4.11.1996	48.60	0.00%	0	0		0.00%	0
1.11.1996	48.60	0.00%	0	0		0.00%	0
31.10.1996	48.60	-10.00%	1 118	23	0.00	-6.78%	0	0
30.10.1996	54.00	0.00%	0	0	0.00	-2.78%	0	0
29.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	54.00	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	60.00	0.00%	0	0	0.00	-0.51%	0	0
21.10.1996	60.00	0.00%	0	0	0.00	-0.51%	0	0
18.10.1996	60.00	0.00%	0	0		0.00%	0	0
17.10.1996	60.00	0.00%	0	0	97.00	0.00%	4 171	43
16.10.1996	60.00	0.00%	0	0		0.00%	0	0
15.10.1996	60.00	0.00%	0	0		0.00%	0	0
14.10.1996	60.00	+0.77%	10 980	183	97.00	+0.68%	3 104	32
11.10.1996	59.54	0.00%	0	0	97.00	-0.68%	15 320	159
10.10.1996	59.54	0.00%	0	0		0.00%	0	0
9.10.1996	59.54	0.00%	0	0	97.00	0.00%	2 231	23
8.10.1996	59.54	0.00%	0	0	97.00	+3.74%	2 231	23
7.10.1996	59.54	0.00%	0	0	93.50	-3.60%	2 151	23
4.10.1996	59.54	0.00%	0	0		0.00%	0	0
3.10.1996	59.54	0.00%	0	0	97.00	0.00%	1 164	12
2.10.1996	59.54	0.00%	0	0	97.00	0.00%	2 231	23
1.10.1996	59.54	0.00%	0	0		0.00%	0	0
30.9.1996	59.54	0.00%	2 739	46		0.00%	0	0
27.9.1996	59.54	0.00%	0	0		0.00%	0	0
26.9.1996	59.54	-9.99%	1 369	23		0.00%	0	0
25.9.1996	66.15	0.00%	0	0		0.00%	0	0
24.9.1996	66.15	0.00%	0	0		0.00%	0	0
23.9.1996	66.15	0.00%	0	0		+4.86%	0	0
20.9.1996	66.15	0.00%	0	0	92.50	-5.00%	10 638	115
19.9.1996	66.15	0.00%	0	0		0.00%	0	0
18.9.1996	66.15	0.00%	0	0		0.00%	0	0
17.9.1996	66.15	0.00%	0	0		0.00%	0	0
16.9.1996	66.15	+9.99%	0	0		0.00%	0	0
13.9.1996	60.14	0.00%	0	0	97.00	0.00%	13 677	141
12.9.1996	60.14	0.00%	0	0		0.00%	0	0
11.9.1996	60.14	0.00%	0	0		0.00%	0	0
10.9.1996	60.14	0.00%	0	0		0.00%	0	0
9.9.1996	60.14	+9.98%	0	0		0.00%	0	0
6.9.1996	54.68	0.00%	0	0		0.00%	0	0
5.9.1996	54.68	-9.99%	2 133	39		0.00%	0	0
4.9.1996	60.75	0.00%	0	0		0.00%	0	0
3.9.1996	60.75	0.00%	0	0		0.00%	0	0
2.9.1996	60.75	-10.00%	0	0		0.00%	0	0
30.8.1996	67.50	0.00%	0	0		0.00%	0	0
29.8.1996	67.50	-10.00%	0	0		0.00%	0	0
28.8.1996	75.00	0.00%	0	0		0.00%	0	0
27.8.1996	75.00	0.00%	0	0		0.00%	0	0
26.8.1996	75.00	+1.75%	1 200	16		0.00%	0	0
23.8.1996	73.71	0.00%	0	0		0.00%	0	0
22.8.1996	73.71	-10.00%	1 179	16		+4.00%	0	0
21.8.1996	81.90	0.00%	0	0	93.50	-4.00%	13 558	145
20.8.1996	81.90	0.00%	0	0	97.00	0.00%	2 231	23
19.8.1996	81.90	0.00%	0	0	97.00	0.00%	4 462	46
16.8.1996	81.90	0.00%	0	0		0.00%	0	0
15.8.1996	81.90	0.00%	0	0	97.00	0.00%	1 552	16
14.8.1996	81.90	0.00%	0	0		0.00%	0	0
13.8.1996	81.90	0.00%	0	0		0.00%	0	0
12.8.1996	81.90	-10.00%	2 621	32		0.00%	0	0
9.8.1996	91.00	0.00%	0	0		0.00%	0	0
8.8.1996	91.00	0.00%	0	0	97.00	0.00%	1 552	16
7.8.1996	91.00	0.00%	0	0		0.00%	0	0
6.8.1996	91.00	0.00%	0	0		0.00%	0	0
5.8.1996	91.00	0.00%	0	0	97.00	+4.00%	4 462	46
2.8.1996	91.00	0.00%	0	0	93.50	-4.00%	2 151	23
1.8.1996	91.00	0.00%	0	0		+7.00%	0	0
31.7.1996	91.00	0.00%	0	0	90.50	-2.00%	2 082	23
30.7.1996	91.00	0.00%	0	0	92.50	-5.00%	2 128	23
29.7.1996	91.00	0.00%	0	0		0.00%	0	0
26.7.1996	91.00	0.00%	0	0		0.00%	0	0
25.7.1996	91.00	+1.11%	2 912	32		+2.00%	0	0
24.7.1996	90.00	0.00%	0	0	95.50	-2.00%	3 725	39
23.7.1996	90.00	0.00%	0	0		0.00%	0	0
22.7.1996	90.00	0.00%	0	0		+3.00%	0	0
19.7.1996	90.00	0.00%	0	0	94.00	-1.00%	2 162	23
18.7.1996	90.00	-1.76%	1 800	20		-9.00%	0	0
17.7.1996	91.62	0.00%	0	0		-5.00%	0	0
16.7.1996	91.62	0.00%	0	0	110.00	0.00%	1 210	11
15.7.1996	91.62	0.00%	0	0		0.00%	0	0
12.7.1996	91.62	0.00%	0	0	110.00	0.00%	2 530	23
11.7.1996	91.62	0.00%	0	0		0.00%	0	0
10.7.1996	91.62	0.00%	0	0		0.00%	0	0
9.7.1996	91.62	0.00%	0	0		0.00%	0	0
8.7.1996	91.62	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	91.62	0.00%	0	0	110.00	0.00%	878	8
3.7.1996	91.62	0.00%	0	0		0.00%	0	0
2.7.1996	91.62	0.00%	0	0	110.00	0.00%	2 530	23
1.7.1996	91.62	0.00%	0	0		0.00%	0	0
28.6.1996	91.62	0.00%	0	0		+5.00%	0	0
27.6.1996	91.62	0.00%	0	0	105.00	-5.00%	4 830	46
26.6.1996	91.62	0.00%	0	0		0.00%	0	0
25.6.1996	91.62	0.00%	0	0		+5.00%	0	0
24.6.1996	91.62	0.00%	0	0	104.50	-5.00%	2 404	23
21.6.1996	91.62	0.00%	0	0		0.00%	0	0
20.6.1996	91.62	0.00%	0	0		0.00%	0	0
19.6.1996	91.62	0.00%	0	0		0.00%	0	0
18.6.1996	91.62	0.00%	0	0		0.00%	0	0
17.6.1996	91.62	0.00%	0	0		0.00%	0	0
14.6.1996	91.62	0.00%	0	0		0.00%	0	0
13.6.1996	91.62	0.00%	0	0		0.00%	0	0
12.6.1996	91.62	0.00%	0	0	110.00	0.00%	1 760	16
11.6.1996	91.62	0.00%	0	0		0.00%	0	0
10.6.1996	91.62	0.00%	0	0	110.00	+5.00%	10 120	92
7.6.1996	91.62	0.00%	0	0	104.50	-5.00%	3 344	32
6.6.1996	91.62	0.00%	0	0		0.00%	0	0
5.6.1996	91.62	0.00%	0	0	110.00	0.00%	5 060	46
4.6.1996	91.62	0.00%	0	0		+5.00%	0	0
3.6.1996	91.62	0.00%	0	0	104.50	-5.00%	4 807	46
31.5.1996	91.62	0.00%	0	0	110.00	-1.00%	9 304	85
30.5.1996	91.62	0.00%	0	0		+3.00%	0	0
29.5.1996	91.62	-4.99%	4 215	46	110.00	-3.00%	4 164	39
28.5.1996	96.44	0.00%	0	0	110.00	0.00%	2 530	23
27.5.1996	96.44	0.00%	0	0	109.50	0.00%	3 504	32
24.5.1996	96.44	0.00%	0	0		0.00%	0	0
23.5.1996	96.44	0.00%	0	0	110.00	0.00%	8 360	76
22.5.1996	96.44	0.00%	0	0	110.00	0.00%	2 530	23
21.5.1996	96.44	+4.99%	3 086	32		0.00%	0	0
20.5.1996	91.85	0.00%	0	0		0.00%	0	0
17.5.1996	91.85	+4.99%	2 113	23		0.00%	0	0
16.5.1996	87.48	-4.99%	2 012	23		0.00%	0	0
15.5.1996	92.08	+4.99%	0	0		0.00%	0	0
14.5.1996	87.70	+4.99%	2 017	23	110.00	-4.00%	220	2
13.5.1996	83.53	-4.99%	3 258	39		+2.00%	0	0
10.5.1996	87.92	0.00%	0	0		+2.00%	0	0
9.5.1996	87.92	0.00%	0	0	110.00	0.00%	4 070	37
7.5.1996	87.92	0.00%	0	0	110.00	0.00%	3 520	32
6.5.1996	87.92	0.00%	0	0	110.00	0.00%	4 730	43
3.5.1996	87.92	0.00%	0	0		0.00%	0	0
2.5.1996	87.92	+4.99%	1 407	16		0.00%	0	0
30.4.1996	83.74	0.00%	0	0	110.00	0.00%	16 610	151
29.4.1996	83.74	0.00%	0	0		0.00%	0	0
26.4.1996	83.74	-4.98%	3 601	43	110.00	0.00%	5 060	46
25.4.1996	88.13	+4.99%	0	0	110.00	-4.00%	5 060	46
24.4.1996	83.94	-4.99%	2 686	32		0.00%	0	0
23.4.1996	88.35	-5.00%	4 594	52		+5.00%	0	0
22.4.1996	93.00	+1.79%	8 556	92	110.00	0.00%	3 520	32
19.4.1996	91.36	0.00%	0	0		0.00%	0	0
18.4.1996	91.36	0.00%	0	0		0.00%	0	0
17.4.1996	91.36	0.00%	0	0	110.00	0.00%	1 760	16
16.4.1996	91.36	0.00%	0	0		0.00%	0	0
15.4.1996	91.36	0.00%	0	0		0.00%	0	0
12.4.1996	91.36	0.00%	0	0	110.00	0.00%	5 060	46
11.4.1996	91.36	0.00%	0	0		0.00%	0	0
10.4.1996	91.36	0.00%	0	0	110.00	-3.00%	3 520	32
9.4.1996	91.36	+4.99%	4 659	51		+3.00%	0	0
5.4.1996	87.01	-4.75%	4 002	46	110.00	0.00%	2 530	23
4.4.1996	91.35	0.00%	0	0		0.00%	0	0
3.4.1996	91.35	0.00%	0	0		0.00%	0	0
2.4.1996	91.35	0.00%	0	0		0.00%	0	0
1.4.1996	91.35	0.00%	0	0	110.00	0.00%	5 060	46
29.3.1996	91.35	+5.00%	0	0		0.00%	0	0
28.3.1996	87.00	-4.76%	20 010	230	110.00	0.00%	2 200	20
27.3.1996	91.35	0.00%	0	0	110.00	0.00%	4 290	39
26.3.1996	91.35	0.00%	0	0	110.00	0.00%	2 530	23
25.3.1996	91.35	0.00%	0	0		0.00%	0	0
22.3.1996	91.35	+5.00%	0	0		0.00%	0	0
21.3.1996	87.00	-4.39%	2 001	23		0.00%	0	0
20.3.1996	91.00	0.00%	0	0		+2.00%	0	0
19.3.1996	91.00	0.00%	0	0	108.00	-2.00%	1 728	16
18.3.1996	91.00	+0.83%	4 186	46		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›