TEZAS - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEZAS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+9.72%0
30.12.199700
29.12.1997+10.00%0
23.12.1997+9.09%0
22.12.1997+10.00%0
19.12.1997+8.69%0
18.12.1997+9.52%0
17.12.1997+7.69%0
16.12.199739.000.00%62416
15.12.1997+8.33%0
12.12.1997+9.09%0
11.12.1997+10.00%0
10.12.1997+7.14%0
9.12.1997+7.69%0
8.12.1997+8.33%0
5.12.1997+9.09%0
4.12.1997+10.00%0
3.12.1997+5.26%0
2.12.1997+5.55%0
1.12.199718.000.00%28816
28.11.1997+5.88%0
27.11.1997+6.25%0
26.11.1997+6.66%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-3.22%0
20.11.1997-3.12%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.199716.00-5.04%51232
16.10.1997-4.80%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997-0.28%0
8.10.1997-4.05%0
7.10.19970.00%0
6.10.199718.50-2.63%1 70292
3.10.1997-3.35%0
2.10.1997-1.70%0
1.10.1997-0.24%0
30.9.1997-0.24%0
29.9.1997
26.9.19970.00%0
25.9.1997+0.24%0
24.9.1997-4.97%0
23.9.199721.10-8.26%33816
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199723.00-8.00%52923
15.9.1997-7.40%0
12.9.1997-10.00%0
11.9.1997-9.09%0
10.9.1997-8.33%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.1997+9.09%0
1.9.1997+10.00%0
29.8.1997+7.14%0
28.8.1997+7.69%0
27.8.1997+8.33%0
26.8.199724.00+9.09%55223
25.8.1997+10.00%0
22.8.199720.00+8.10%32016
21.8.199718.50-5.12%29616
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997+2.63%0
12.8.199719.0057030
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+5.40%0
9.7.199718.50+2.77%42623
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997-10.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997-9.09%0
9.6.1997-8.33%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997-4.00%0
29.5.1997-3.84%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.1997-0.19%0
29.4.1997-0.19%0
28.4.199726.100.00%1 98476
25.4.1997+3.98%0
24.4.199725.10-3.83%57723
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.1997+0.15%0
15.4.1997+0.23%0
14.4.19970.00%0
11.4.199726.000.00%1 19646
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199733.250.00%000.00%0
27.3.199733.250.00%00+4.00%0
26.3.199733.250.00%0025.00-3.84%80032
25.3.199733.25-5.00%765230.00%0
24.3.199735.000.00%000.00%0
21.3.199735.000.00%000.00%0
20.3.199735.000.00%00+4.00%0
19.3.199735.000.00%0025.00-3.84%80032
18.3.199735.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TEZAS > Graf
Sunday, December 22, 2024 12:18:27

Thermal battery calculator