Direct trades and transfers on the Prague Stock Exchange and RM-System THESAURUS
| Direct trades and transfers on the Prague Stock Exchange and RM-System THESAURUS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.11.2001 | n-Přímé RMS | 1 | 890.00 | 220 | 195 800.00 | 890.00 | 890.00 | ||
| 13.11.2001 | n-Přímé RMS | 2 | 893.80 | 470 | 420 120.00 | 892.00 | 896.00 | ||
| 7.11.2001 | n-Přímé RMS | 1 | 880.00 | 250 | 220 000.00 | 880.00 | 880.00 | ||
| 5.11.2001 | SCP | 1 | 840.00 | 5 | 4 200.00 | 840.00 | 840.00 | ||
| 24.10.2001 | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| 10.10.2001 | SCP | 1 | 834.10 | 5 | 4 170.50 | 834.10 | 834.10 | ||
| 10.10.2001 | n-Přímé RMS | 1 | 965.00 | 10 | 9 650.00 | 965.00 | 965.00 | ||
| 9.10.2001 | SCP | 1 | 738.20 | 5 | 3 691.00 | 738.20 | 738.20 | ||
| 4.10.2001 | SCP | 1 | 840.00 | 5 | 4 200.00 | 840.00 | 840.00 | ||
| 12.9.2001 | n-Přímé RMS | 1 | 945.00 | 40 | 37 800.00 | 945.00 | 945.00 | ||
| 31.8.2001 | SCP | 2 | 860.00 | 10 | 8 600.00 | 820.00 | 900.00 | ||
| 29.8.2001 | SCP | 1 | 846.40 | 5 | 4 232.00 | 846.40 | 846.40 | ||
| 27.8.2001 | n-Přímé RMS | 2 | 945.00 | 149 | 140 805.00 | 945.00 | 945.00 | ||
| 16.8.2001 | SCP | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| 3.8.2001 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 30.7.2001 | SCP | 2 | 829.90 | 10 | 8 299.00 | 829.90 | 829.90 | ||
| 18.7.2001 | SCP | 1 | 742.90 | 5 | 3 714.50 | 742.90 | 742.90 | ||
| 13.7.2001 | SCP | 1 | 741.90 | 10 | 7 419.00 | 741.90 | 741.90 | ||
| 2.7.2001 | SCP | 1 | 726.00 | 10 | 7 260.00 | 726.00 | 726.00 | ||
| 26.6.2001 | SCP | 1 | 840.00 | 5 | 4 200.00 | 840.00 | 840.00 | ||
| |||||||||
