THESAURUS - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about THESAURUS

The Prague Stock Exchange
Last price14.11.2001995.00
First price28.08.1995501.00
Historic min20.11.1996216.00
Historic max13.03.20001 123.00
Total volume239 206 389.90
RMS - RM-System
Last price14.11.2001969.50
First price15.06.19951 000.00
Historic min15.11.1996205.50
Historic max31.07.20001 125.00
Total volume159 819 783.20
The Prague Sotck Exchange and RM-System - daily results - THESAURUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.11.2001995.00+0.51%3 250 6653 267969.50-1.88%289 265315
13.11.2001990.00+0.19%999 9001 010988.10+0.09%499 166550
12.11.2001988.10-0.01%820 123830987.20+0.12%128 626130
9.11.2001988.20+1.35%189 734192986.00-0.90%29 62530
8.11.2001975.00+0.21%97 500100995.00+2.56%108 380110
7.11.2001973.00+0.31%139 139143970.10+0.01%295 634328
6.11.2001970.00+0.52%97 000100970.00+0.50%80 65783
5.11.2001965.00-0.62%4 8255965.10-0.09%62 77365
2.11.2001971.000.00%00966.00+0.30%24 09725
1.11.2001971.00+1.15%14 56515963.10-0.10%19 26420
31.10.2001960.000.00%00964.10+0.06%77 09380
30.10.2001960.000.00%00963.500.00%54 95257
29.10.2001960.000.00%00963.50-0.82%48 30850
26.10.2001960.00-0.14%31 68033971.50+0.84%28 98730
25.10.2001961.30+0.14%14 42015963.40+0.15%19 27020
24.10.2001960.000.00%00961.90-0.13%67 44770
23.10.2001960.000.00%00963.20+0.02%28 89730
22.10.2001960.000.00%00963.00+0.30%28 82030
19.10.2001960.000.00%00960.10+0.84%43 04645
18.10.2001960.000.00%00952.10-0.88%53 60456
‹‹ First 60 Next 20 ›
Zobrazit sloupec