THESAURUS - Prague Stock Exchange price chart
Short and summary info about THESAURUS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2001 | 995.00 |
| First price | 28.08.1995 | 501.00 |
| Historic min | 20.11.1996 | 216.00 |
| Historic max | 13.03.2000 | 1 123.00 |
| Total volume | 239 206 389.90 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.11.2001 | 969.50 |
| First price | 15.06.1995 | 1 000.00 |
| Historic min | 15.11.1996 | 205.50 |
| Historic max | 31.07.2000 | 1 125.00 |
| Total volume | 159 819 783.20 | |
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2001 | 995.00 | +0.51% | 3 250 665 | 3 267 | 969.50 | -1.88% | 289 265 | 315 | ||||||
| 13.11.2001 | 990.00 | +0.19% | 999 900 | 1 010 | 988.10 | +0.09% | 499 166 | 550 | ||||||
| 12.11.2001 | 988.10 | -0.01% | 820 123 | 830 | 987.20 | +0.12% | 128 626 | 130 | ||||||
| 9.11.2001 | 988.20 | +1.35% | 189 734 | 192 | 986.00 | -0.90% | 29 625 | 30 | ||||||
| 8.11.2001 | 975.00 | +0.21% | 97 500 | 100 | 995.00 | +2.56% | 108 380 | 110 | ||||||
| 7.11.2001 | 973.00 | +0.31% | 139 139 | 143 | 970.10 | +0.01% | 295 634 | 328 | ||||||
| 6.11.2001 | 970.00 | +0.52% | 97 000 | 100 | 970.00 | +0.50% | 80 657 | 83 | ||||||
| 5.11.2001 | 965.00 | -0.62% | 4 825 | 5 | 965.10 | -0.09% | 62 773 | 65 | ||||||
| 2.11.2001 | 971.00 | 0.00% | 0 | 0 | 966.00 | +0.30% | 24 097 | 25 | ||||||
| 1.11.2001 | 971.00 | +1.15% | 14 565 | 15 | 963.10 | -0.10% | 19 264 | 20 | ||||||
| 31.10.2001 | 960.00 | 0.00% | 0 | 0 | 964.10 | +0.06% | 77 093 | 80 | ||||||
| 30.10.2001 | 960.00 | 0.00% | 0 | 0 | 963.50 | 0.00% | 54 952 | 57 | ||||||
| 29.10.2001 | 960.00 | 0.00% | 0 | 0 | 963.50 | -0.82% | 48 308 | 50 | ||||||
| 26.10.2001 | 960.00 | -0.14% | 31 680 | 33 | 971.50 | +0.84% | 28 987 | 30 | ||||||
| 25.10.2001 | 961.30 | +0.14% | 14 420 | 15 | 963.40 | +0.15% | 19 270 | 20 | ||||||
| 24.10.2001 | 960.00 | 0.00% | 0 | 0 | 961.90 | -0.13% | 67 447 | 70 | ||||||
| 23.10.2001 | 960.00 | 0.00% | 0 | 0 | 963.20 | +0.02% | 28 897 | 30 | ||||||
| 22.10.2001 | 960.00 | 0.00% | 0 | 0 | 963.00 | +0.30% | 28 820 | 30 | ||||||
| 19.10.2001 | 960.00 | 0.00% | 0 | 0 | 960.10 | +0.84% | 43 046 | 45 | ||||||
| 18.10.2001 | 960.00 | 0.00% | 0 | 0 | 952.10 | -0.88% | 53 604 | 56 | ||||||
| ||||||||||||||
