THRALL VAGONKA ST. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about THRALL VAGONKA ST.

The Prague Stock Exchange
Last price	12.02.1999	24.03
First price	02.03.1995	151.00
Historic min	09.02.1999	21.80
Historic max	15.09.1995	385.00
Total volume	34 547 648.00

RMS - RM-System
Last price	28.12.2001	5.30
First price	28.03.1995	140.00
Historic min	19.12.2001	5.10
Historic max	15.09.1995	400.00
Total volume	23 996 525.10

Go to monthly & yearly prices and volumes of THRALL VAGONKA ST.

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					5.30	0.00%	0	0
27.12.2001					5.30	0.00%	0	0
21.12.2001					5.30	-5.35%	12 291	2 319
20.12.2001					5.60	+9.80%	8 923	1 808
19.12.2001					5.10	-8.92%	10 200	2 000
18.12.2001					5.60	-9.67%	2 514	449
17.12.2001					6.20	-8.82%	0	0
14.12.2001					6.80	-9.33%	2 040	300
13.12.2001					7.50	0.00%	758	101
12.12.2001					7.50	0.00%	900	120
11.12.2001					7.50	+2.73%	3 900	520
10.12.2001					7.30	-9.87%	1 885	226
7.12.2001					8.10	+10.95%	2 130	263
6.12.2001					7.30	0.00%	8 550	1 095
5.12.2001					7.30	-2.66%	3 230	431
4.12.2001					7.50	-5.06%	1 310	174
3.12.2001					7.90	0.00%	632	80
30.11.2001					7.90	0.00%	2 133	270
29.11.2001					7.90	0.00%	506	64
28.11.2001					7.90	+8.21%	1 620	205
‹‹ First 60 Next 20 ›