THRALL VAGONKA ST. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					35.90	+2.27%	574	16
30.12.1998	38.48	0.00%	0	0	35.10	0.00%	1 123	32
29.12.1998	38.48	0.00%	0	0	35.10	-6.64%	562	16
28.12.1998	38.48	0.00%	0	0	37.60	+4.44%	0	0
23.12.1998	38.48	0.00%	0	0	36.00	-10.00%	0	0
22.12.1998	38.48	0.00%	0	0	40.00	0.00%	0	0
21.12.1998	38.48	0.00%	0	0	40.00	0.00%	0	0
18.12.1998	38.48	0.00%	0	0	40.00	0.00%	0	0
17.12.1998	38.48	0.00%	0	0	40.00	-4.76%	0	0
16.12.1998	38.48	0.00%	0	0	42.00	-9.09%	0	0
15.12.1998	38.48	0.00%	0	0	46.20	+2.66%	4 904	106
14.12.1998	38.48	0.00%	0	0	45.00	-2.59%	15 134	328
11.12.1998	38.48	0.00%	0	0	46.20	0.00%	12 559	272
10.12.1998	38.48	0.00%	0	0	46.20	-2.94%	7 069	153
9.12.1998	38.48	0.00%	0	0	47.60	+3.03%	0	0
8.12.1998	38.48	0.00%	0	0	46.20	0.00%	5 773	125
7.12.1998	38.48	0.00%	0	0	46.20	0.00%	4 575	99
4.12.1998	38.48	0.00%	0	0	46.20	-0.21%	1 109	24
3.12.1998	38.48	0.00%	0	0	46.30	+0.21%	5 825	125
2.12.1998	38.48	0.00%	0	0	46.20	+2.66%	4 851	105
1.12.1998	38.48	0.00%	0	0	45.00	+2.04%	12 528	280
30.11.1998	38.48	0.00%	0	0	0.00	+8.47%	0	0
27.11.1998	38.48	0.00%	0	0	40.00	+0.51%	3 066	78
26.11.1998	38.48	0.00%	0	0	39.00	-2.25%	2 737	70
25.11.1998	38.48	0.00%	0	0	40.00	0.00%	320	8
24.11.1998	38.48	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	38.48	-4.98%	577	15	40.00	0.00%	2 440	61
20.11.1998	40.50	0.00%	0	0	40.00	0.00%	2 400	60
19.11.1998	40.50	0.00%	0	0	40.00	+0.83%	1 920	48
18.11.1998	40.50	0.00%	0	0	40.00	+1.71%	4 602	116
17.11.1998	40.50	0.00%	0	0	39.00	+8.03%	1 560	40
16.11.1998	40.50	0.00%	0	0	36.10	-9.63%	1 083	30
13.11.1998	40.50	0.00%	0	0	0.00	-4.76%	0	0
12.11.1998	40.50	+4.97%	0	0	37.50	+4.87%	10 322	246
11.11.1998	38.58	+4.97%	0	0	40.00	+4.13%	640	16
10.11.1998	36.75	0.00%	0	0	0.00	+6.39%	0	0
9.11.1998	36.75	+5.00%	0	0	36.10	-4.32%	289	8
6.11.1998	35.00	0.00%	0	0	36.10	-3.25%	3 623	96
5.11.1998	35.00	0.00%	0	0	39.00	-2.50%	936	24
4.11.1998	35.00	0.00%	0	0	40.00	-6.97%	800	20
3.11.1998	35.00	0.00%	0	0	43.00	-8.51%	2 580	60
2.11.1998	35.00	0.00%	0	0	47.00	+7.77%	470	10
30.10.1998	35.00	0.00%	0	0	44.00	+9.02%	7 240	166
29.10.1998	35.00	0.00%	0	0	40.00	0.00%	600	15
27.10.1998	35.00	0.00%	0	0	40.00	0.00%	2 600	65
26.10.1998	35.00	0.00%	0	0	40.00	0.00%	600	15
23.10.1998	35.00	0.00%	0	0	40.00	-8.29%	680	17
22.10.1998	35.00	0.00%	0	0	42.00	+6.39%	5 366	123
21.10.1998	35.00	0.00%	0	0	0.00	+2.50%	0	0
20.10.1998	35.00	0.00%	0	0	40.00	+0.25%	1 200	30
19.10.1998	35.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	35.00	0.00%	0	0	39.90	0.00%	2 713	68
15.10.1998	35.00	0.00%	0	0	0.00	-1.79%	0	0
14.10.1998	35.00	0.00%	0	0	41.00	+4.15%	975	24
13.10.1998	35.00	0.00%	0	0	39.00	+3.39%	22 903	587
12.10.1998	35.00	0.00%	0	0	0.00	+7.80%	0	0
9.10.1998	35.00	+2.04%	3 010	86	35.00	0.00%	560	16
8.10.1998	34.30	-4.98%	0	0	35.00	0.00%	2 660	76
7.10.1998	36.10	-5.00%	0	0	0.00	-10.25%	0	0
6.10.1998	38.00	0.00%	0	0	0.00	-4.87%	0	0
5.10.1998	38.00	0.00%	0	0	41.00	+0.26%	1 025	25
2.10.1998	38.00	0.00%	0	0	41.00	-0.26%	19 468	476
1.10.1998	38.00	0.00%	0	0	41.00	+7.89%	8 200	200
30.9.1998	38.00	0.00%	0	0	0.00	+2.31%	0	0
29.9.1998	38.00	0.00%	0	0	38.00	-2.26%	2 600	70
28.9.1998	38.00	-2.21%	2 204	58	38.00	0.00%	1 520	40
25.9.1998	38.86	-4.98%	661	17	0.00	0.00%	0	0
24.9.1998	40.90	0.00%	0	0	0.00	-7.31%	0	0
23.9.1998	40.90	0.00%	0	0	41.00	+7.89%	6 109	149
22.9.1998	40.90	0.00%	0	0	38.00	0.00%	228	6
21.9.1998	40.90	0.00%	0	0	38.00	0.00%	1 824	48
18.9.1998	40.90	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	40.90	0.00%	0	0	38.00	-8.43%	608	16
16.9.1998	40.90	0.00%	0	0	41.50	0.00%	5 188	125
15.9.1998	40.90	0.00%	0	0	0.00	+0.33%	0	0
14.9.1998	40.90	0.00%	0	0	41.50	-1.52%	1 986	48
11.9.1998	40.90	0.00%	5 603	137	0.00	0.00%	0	0
10.9.1998	40.90	0.00%	0	0	42.00	0.00%	3 150	75
9.9.1998	40.90	-0.24%	3 272	80	42.00	0.00%	1 680	40
8.9.1998	41.00	+0.24%	2 460	60	42.00	+2.81%	2 898	69
7.9.1998	40.90	0.00%	0	0	41.30	-3.19%	2 738	67
4.9.1998	40.90	0.00%	0	0	42.20	0.00%	3 882	92
3.9.1998	40.90	-3.99%	654	16	42.20	-0.16%	338	8
2.9.1998	42.60	-4.99%	0	0	42.20	+0.40%	2 748	65
1.9.1998	44.84	-5.00%	0	0	42.10	0.00%	6 315	150
31.8.1998	47.20	+0.42%	29 736	630	42.10	-5.05%	1 937	46
28.8.1998	47.00	+4.44%	5 640	120	47.00	+0.54%	13 126	296
27.8.1998	45.00	+4.79%	900	20	44.10	+0.13%	1 764	40
26.8.1998	42.94	-5.00%	1 889	44	44.10	-6.77%	6 431	146
25.8.1998	45.20	0.00%	0	0	44.10	+0.76%	5 858	124
24.8.1998	45.20	0.00%	0	0	48.00	+6.30%	16 830	359
21.8.1998	45.20	0.00%	0	0	44.10	-0.22%	6 615	150
20.8.1998	45.20	0.00%	0	0	44.20	-0.22%	354	8
19.8.1998	45.20	0.00%	0	0	44.30	+0.22%	4 740	107
18.8.1998	45.20	0.00%	0	0	44.20	-1.77%	1 680	38
17.8.1998	45.20	0.00%	0	0	45.00	-6.25%	1 800	40
14.8.1998	45.20	0.00%	0	0	48.00	0.00%	1 488	31
13.8.1998	45.20	0.00%	0	0	48.00	+8.59%	12 912	269
12.8.1998	45.20	0.00%	0	0	44.20	-6.55%	1 414	32
11.8.1998	45.20	0.00%	0	0	0.00	-0.42%	0	0
10.8.1998	45.20	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	45.20	0.00%	1 808	40	0.00	-5.00%	0	0
6.8.1998	45.20	0.00%	0	0	50.00	+8.45%	1 450	29
5.8.1998	45.20	0.00%	0	0	46.10	0.00%	369	8
4.8.1998	45.20	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	45.20	+0.22%	2 260	50	46.10	-2.14%	369	8
31.7.1998	45.10	0.00%	0	0	50.00	+1.96%	6 879	146
30.7.1998	45.10	-4.26%	6 991	155	46.20	+0.85%	2 171	47
29.7.1998	47.11	-4.98%	0	0	46.10	-0.84%	1 283	28
28.7.1998	49.58	0.00%	0	0	46.20	+0.21%	3 465	75
27.7.1998	49.58	0.00%	0	0	46.10	-2.74%	2 858	62
24.7.1998	49.58	0.00%	0	0	0.00	+2.81%	0	0
23.7.1998	49.58	+4.99%	17 353	350	46.10	-0.32%	553	12
22.7.1998	47.22	0.00%	0	0	0.00	-4.75%	0	0
21.7.1998	47.22	0.00%	0	0	45.50	-0.53%	16 657	343
20.7.1998	47.22	0.00%	0	0	45.30	-4.64%	16 601	340
17.7.1998	47.22	0.00%	0	0	0.00	+13.52%	0	0
16.7.1998	47.22	0.00%	0	0	45.10	-7.95%	16 236	360
15.7.1998	47.22	-4.98%	1 275	27	51.00	-3.71%	1 470	30
14.7.1998	49.70	0.00%	0	0	51.00	+0.03%	3 614	71
13.7.1998	49.70	0.00%	0	0	0.00	+10.10%	0	0
10.7.1998	49.70	+4.96%	24 850	500	46.20	-0.43%	1 109	24
9.7.1998	47.35	+4.98%	0	0	46.40	-1.12%	5 336	115
8.7.1998	45.10	0.00%	0	0	45.30	-2.93%	2 159	46
7.7.1998	45.10	+0.66%	1 624	36	50.00	-1.36%	2 998	62
3.7.1998	44.80	0.00%	0	0	46.50	+5.64%	2 648	54
2.7.1998	44.80	0.00%	0	0	46.60	-0.72%	6 126	132
1.7.1998	44.80	0.00%	0	0	45.10	+3.86%	7 339	157
30.6.1998	44.80	-4.98%	2 778	62	45.00	+1.12%	1 800	40
29.6.1998	47.15	-4.99%	0	0	44.50	+1.13%	356	8
26.6.1998	49.63	0.00%	0	0	44.00	-0.90%	3 300	75
25.6.1998	49.63	+4.99%	14 889	300	44.40	+0.90%	2 042	46
24.6.1998	47.27	+4.99%	0	0	0.00	+0.36%	0	0
23.6.1998	45.02	+4.99%	0	0	42.00	-0.36%	8 944	204
22.6.1998	42.88	0.00%	0	0	44.00	+0.98%	3 520	80
19.6.1998	42.88	0.00%	0	0	44.00	-2.74%	2 440	56
18.6.1998	42.88	0.00%	0	0	44.30	-3.23%	2 823	63
17.6.1998	42.88	0.00%	0	0	46.30	-0.08%	1 111	24
16.6.1998	42.88	0.00%	0	0	46.30	+0.54%	7 925	171
15.6.1998	42.88	0.00%	0	0	45.30	-0.79%	2 166	47
12.6.1998	42.88	0.00%	0	0	46.30	+4.87%	4 461	96
11.6.1998	42.88	0.00%	0	0	44.30	-4.73%	2 437	55
10.6.1998	42.88	0.00%	0	0	46.50	+0.04%	2 325	50
9.6.1998	42.88	-4.98%	1 715	40	46.50	+0.17%	10 971	236
8.6.1998	45.13	0.00%	0	0	46.30	-0.42%	2 784	60
5.6.1998	45.13	-4.98%	4 784	106	0.00	-0.04%	0	0
4.6.1998	47.50	-5.00%	1 520	32	46.00	-2.87%	25 037	537
3.6.1998	50.00	0.00%	0	0	48.00	+2.91%	1 920	40
2.6.1998	50.00	0.00%	0	0	47.00	-3.05%	5 224	112
1.6.1998	50.00	0.00%	0	0	47.00	+2.36%	3 224	67
29.5.1998	50.00	0.00%	0	0	47.00	+0.70%	5 029	107
28.5.1998	50.00	0.00%	0	0	50.00	-1.74%	5 554	119
27.5.1998	50.00	0.00%	0	0	45.00	-2.54%	3 800	80
26.5.1998	50.00	0.00%	0	0	45.10	-2.36%	13 600	279
25.5.1998	50.00	0.00%	0	0	49.90	-0.16%	4 943	99
22.5.1998	50.00	0.00%	1 600	32	50.00	-2.22%	2 800	56
21.5.1998	50.00	+0.26%	800	16	54.00	+2.46%	8 592	168
20.5.1998	49.87	+4.98%	0	0	49.00	-0.18%	8 934	179
19.5.1998	47.50	-5.00%	3 563	75	50.00	+2.04%	4 600	92
18.5.1998	50.00	0.00%	0	0	48.50	-5.00%	2 352	48
15.5.1998	50.00	0.00%	300	6	50.10	+4.66%	7 015	136
14.5.1998	50.00	0.00%	1 600	32	51.00	-2.64%	2 760	56
13.5.1998	50.00	+0.24%	1 600	32	52.00	+3.09%	5 164	102
12.5.1998	49.88	0.00%	0	0	49.10	+2.29%	2 848	58
11.5.1998	49.88	-4.99%	1 197	24	48.00	+6.54%	1 920	40
7.5.1998	52.50	0.00%	0	0	45.00	-9.00%	4 415	98
6.5.1998	52.50	0.00%	0	0	49.50	-0.38%	9 854	199
5.5.1998	52.50	0.00%	0	0	49.70	-0.79%	4 523	91
4.5.1998	52.50	0.00%	0	0	50.10	+3.12%	3 006	60
30.4.1998	52.50	0.00%	0	0	49.70	-1.75%	6 121	126
29.4.1998	52.50	0.00%	0	0	49.50	-0.10%	3 561	72
28.4.1998	52.50	0.00%	0	0	0.00	+1.43%	0	0
27.4.1998	52.50	0.00%	0	0	50.00	-0.48%	1 757	36
24.4.1998	52.50	0.00%	0	0	49.00	+3.24%	33 695	687
23.4.1998	52.50	0.00%	0	0	47.50	-5.00%	380	8
22.4.1998	52.50	0.00%	0	0	50.00	-8.85%	800	16
21.4.1998	52.50	-4.71%	2 625	50	55.00	-0.36%	16 680	304
20.4.1998	55.10	0.00%	0	0	55.00	+2.91%	13 546	246
17.4.1998	55.10	0.00%	0	0	53.00	-3.91%	7 919	148
16.4.1998	55.10	0.00%	0	0	56.00	-0.85%	14 032	252
15.4.1998	55.10	0.00%	0	0	56.10	+0.10%	4 662	83
14.4.1998	55.10	-5.00%	3 196	58	56.20	-1.87%	5 218	93
10.4.1998	58.00	-0.34%	3 132	54	53.50	+2.08%	13 550	237
9.4.1998	58.20	-1.43%	466	8	56.00	0.00%	3 584	64
8.4.1998	59.05	0.00%	0	0	56.00	+3.76%	4 424	79
7.4.1998	59.05	-4.98%	3 307	56	55.00	+7.27%	2 105	39
6.4.1998	62.15	-4.99%	994	16	50.00	-9.41%	3 220	64
3.4.1998	65.42	-4.99%	0	0	55.00	-5.86%	15 886	286
2.4.1998	68.86	0.00%	0	0	59.00	-2.31%	1 829	31
1.4.1998	68.86	0.00%	0	0	57.50	-2.58%	12 262	203
31.3.1998	68.86	0.00%	0	0	62.00	+0.48%	3 472	56
30.3.1998	68.86	0.00%	0	0	59.50	-2.18%	4 196	68
27.3.1998	68.86	+4.98%	10 673	155	62.00	+5.13%	38 669	613
26.3.1998	65.59	+4.99%	5 510	84	60.00	-7.84%	3 360	56
25.3.1998	62.47	+4.99%	0	0	65.10	-1.39%	6 512	100
24.3.1998	59.50	0.00%	5 236	88	65.10	-1.56%	20 206	306
23.3.1998	59.50	+0.50%	952	16	67.00	-3.25%	17 844	266
20.3.1998	59.20	+1.71%	947	16	72.00	+2.68%	6 796	98
19.3.1998	58.20	-2.18%	1 746	30	67.10	+0.79%	5 402	80
18.3.1998	59.50	+2.23%	952	16	67.00	0.00%	12 529	187
‹‹ First 60 ‹‹ First 20 Next 200 ›