Direct trades and transfers on the Prague Stock Exchange and RM-System TIBA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TIBA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.10.2001 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
| 10.10.2001 | SCP | 1 | 16.50 | 54 | 891.00 | 16.50 | 16.50 | ||
| 18.9.2001 | n-Přímé RMS | 1 | 27.00 | 2 410 | 65 070.00 | 27.00 | 27.00 | ||
| 20.8.2001 | SCP | 1 | 12.00 | 18 | 216.00 | 12.00 | 12.00 | ||
| 3.8.2001 | SCP | 1 | 11.36 | 22 | 249.92 | 11.36 | 11.36 | ||
| 12.7.2001 | n-Přímé RMS | 1 | 29.00 | 3 654 | 105 966.00 | 29.00 | 29.00 | ||
| 9.7.2001 | SCP | 1 | 20.10 | 18 | 361.80 | 20.10 | 20.10 | ||
| 18.6.2001 | SCP | 2 | 20.10 | 36 | 723.60 | 20.10 | 20.10 | ||
| 13.6.2001 | SCP | 1 | 18.70 | 45 | 841.50 | 18.70 | 18.70 | ||
| 24.5.2001 | SCP | 1 | 17.70 | 18 | 318.60 | 17.70 | 17.70 | ||
| 16.5.2001 | SCP | 1 | 9.00 | 18 | 162.00 | 9.00 | 9.00 | ||
| 30.4.2001 | SCP | 1 | 24.00 | 11 | 264.00 | 24.00 | 24.00 | ||
| 19.4.2001 | SCP | 1 | 16.80 | 9 | 151.20 | 16.80 | 16.80 | ||
| 18.4.2001 | SCP | 1 | 17.40 | 18 | 313.20 | 17.40 | 17.40 | ||
| 6.4.2001 | SCP | 1 | 14.30 | 29 | 414.70 | 14.30 | 14.30 | ||
| 28.3.2001 | SCP | 1 | 13.00 | 18 | 234.00 | 13.00 | 13.00 | ||
| 27.3.2001 | SCP | 1 | 15.90 | 9 | 143.10 | 15.90 | 15.90 | ||
| 7.3.2001 | Přímé RMS | 1 | 20.00 | 525 | 10 500.00 | 20.00 | 20.00 | ||
| 8.2.2001 | Přímé RMS | 1 | 190.00 | 104 | 19 760.00 | 190.00 | 190.00 | ||
| 14.12.2000 | SCP | 1 | 14.20 | 36 | 511.20 | 14.20 | 14.20 | ||
| |||||||||
