TIBA - Prague Stock Exchange price chart
Short and summary info about TIBA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 18.27 |
| First price | 01.03.1995 | 390.00 |
| Historic min | 06.01.1998 | 13.10 |
| Historic max | 01.03.1995 | 390.00 |
| Total volume | 25 302 565.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.10.2001 | 23.00 |
| First price | 28.03.1995 | 160.10 |
| Historic min | 07.01.1998 | 12.00 |
| Historic max | 08.09.1995 | 179.50 |
| Total volume | 16 231 412.10 | |
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2001 | 23.00 | -8.00% | 14 472 | 630 | ||||||||||
| 11.10.2001 | 25.00 | +11.11% | 16 737 | 706 | ||||||||||
| 10.10.2001 | 22.50 | -10.35% | 10 633 | 445 | ||||||||||
| 9.10.2001 | 25.10 | -13.44% | 14 548 | 580 | ||||||||||
| 8.10.2001 | 29.00 | 0.00% | 32 198 | 1 220 | ||||||||||
| 5.10.2001 | 29.00 | +7.40% | 26 249 | 919 | ||||||||||
| 4.10.2001 | 27.00 | +2.66% | 60 687 | 2 103 | ||||||||||
| 3.10.2001 | 26.30 | -10.23% | 24 179 | 822 | ||||||||||
| 2.10.2001 | 29.30 | +12.69% | 225 928 | 7 804 | ||||||||||
| 1.10.2001 | 26.00 | +5.69% | 75 352 | 2 822 | ||||||||||
| 27.9.2001 | 24.60 | +1.23% | 2 977 | 121 | ||||||||||
| 26.9.2001 | 24.30 | -3.95% | 24 979 | 965 | ||||||||||
| 25.9.2001 | 25.30 | -6.29% | 4 200 | 166 | ||||||||||
| 24.9.2001 | 27.00 | -8.47% | 2 763 | 101 | ||||||||||
| 21.9.2001 | 29.50 | +5.35% | 5 900 | 200 | ||||||||||
| 20.9.2001 | 28.00 | +3.70% | 17 269 | 634 | ||||||||||
| 19.9.2001 | 27.00 | +6.71% | 28 667 | 964 | ||||||||||
| 18.9.2001 | 25.30 | -6.29% | 110 027 | 3 932 | ||||||||||
| 17.9.2001 | 27.00 | 0.00% | 7 857 | 291 | ||||||||||
| 14.9.2001 | 27.00 | -6.89% | 1 640 | 63 | ||||||||||
| ||||||||||||||
