TIBA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TIBA

The Prague Stock Exchange
Last price	12.02.1999	18.27
First price	01.03.1995	390.00
Historic min	06.01.1998	13.10
Historic max	01.03.1995	390.00
Total volume	25 302 565.00

RMS - RM-System
Last price	12.10.2001	23.00
First price	28.03.1995	160.10
Historic min	12.04.1999	12.00
Historic max	08.09.1995	179.50
Total volume	16 231 412.10

Go to monthly & yearly prices and volumes of TIBA

The Prague Sotck Exchange and RM-System - daily results - TIBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.10.2001					23.00	-8.00%	14 472	630
11.10.2001					25.00	+11.11%	16 737	706
10.10.2001					22.50	-10.35%	10 633	445
9.10.2001					25.10	-13.44%	14 548	580
8.10.2001					29.00	0.00%	32 198	1 220
5.10.2001					29.00	+7.40%	26 249	919
4.10.2001					27.00	+2.66%	60 687	2 103
3.10.2001					26.30	-10.23%	24 179	822
2.10.2001					29.30	+12.69%	225 928	7 804
1.10.2001					26.00	+5.69%	75 352	2 822
27.9.2001					24.60	+1.23%	2 977	121
26.9.2001					24.30	-3.95%	24 979	965
25.9.2001					25.30	-6.29%	4 200	166
24.9.2001					27.00	-8.47%	2 763	101
21.9.2001					29.50	+5.35%	5 900	200
20.9.2001					28.00	+3.70%	17 269	634
19.9.2001					27.00	+6.71%	28 667	964
18.9.2001					25.30	-6.29%	110 027	3 932
17.9.2001					27.00	0.00%	7 857	291
14.9.2001					27.00	-6.89%	1 640	63
‹‹ First 60 Next 20 ›