TISORFOND IFPZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about TISORFOND IFPZK

The Prague Stock Exchange
Last price	09.05.2025	17.10
First price	14.01.2016	1.00
Historic min	14.04.2016	1.00
Historic max	09.05.2025	17.10
Total volume	0.00

Go to monthly & yearly prices and volumes of TISORFOND IFPZK

The Prague Sotck Exchange and RM-System - daily results - TISORFOND IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.5.2025	17.10	0.00%	0	0
9.5.2025	17.10	+31.54%	0	0
8.5.2025
7.5.2025	13.00	0.00%	0	0
6.5.2025	13.00	0.00%	0	0
5.5.2025	13.00	0.00%	0	0
2.5.2025	13.00	0.00%	0	0
30.4.2025	13.00	0.00%	0	0
29.4.2025	13.00	0.00%	0	0
28.4.2025	13.00	0.00%	0	0
25.4.2025	13.00	0.00%	0	0
24.4.2025	13.00	0.00%	0	0
23.4.2025	13.00	0.00%	0	0
22.4.2025	13.00	0.00%	0	0
17.4.2025	13.00	0.00%	0	0
16.4.2025	13.00	0.00%	0	0
15.4.2025	13.00	0.00%	0	0
14.4.2025	13.00	0.00%	0	0
11.4.2025	13.00	0.00%	0	0
10.4.2025	13.00	0.00%	0	0
‹‹ First 60 Next 20 ›