Share TISORFOND IFPZK, TISOR, IF S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., aktuální vývoj cen
Loading chart ...
| 12.5.2025 9.5.2025 7.5.2025 6.5.2025 5.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:00 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 17.10 | ||||
| BCP | 12, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:22:00 | - | - | Closed | - | |||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 02:05:19 | - | - | Closed | - | |||||
| Bloky BCP | 9, 18:30:03 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 17.10 | ||||
| BCP | 9, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:22:00 | - | - | Closed | - | |||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:04 | - | - | Closed | - | |||||
| BCP | 9, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:03 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 13.00 | ||||
| BCP | 7, 16:39:43 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:22:00 | - | - | Closed | - | |||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:09 | - | - | Closed | - | |||||
| BCP | 7, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:03 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 13.00 | ||||
| BCP | 6, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:22:00 | - | - | Closed | - | |||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:02 | - | - | Closed | - | |||||
| BCP | 6, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:03 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 13.00 | ||||
| BCP | 5, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:22:00 | - | - | Closed | - | |||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
