Share TISORFOND IFPZK, TISOR, IF S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., aktuální vývoj cen

Loading chart ...

  22.7.2024  19.7.2024  18.7.2024  17.7.2024  16.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 22, 18:30:04 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  13.00
BCP 22, 16:22:00 - - Off  0  0.00
BCP 22, 16:22:00 - - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 02:05:07 - - Closed    -
BCP 22, 02:05:07 - - Off  0  0.00
Bloky BCP 19, 18:30:06 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  13.00
BCP 19, 16:22:00 - - Off  0  0.00
BCP 19, 16:22:00 - - Closed    -
BCP 19, 11:10:00 - Closed    -
BCP 19, 11:10:00 - Closed    -
BCP 19, 08:00:00 - - Closed    -
BCP 19, 02:05:17 - - Closed    -
BCP 19, 02:05:17 - - Off  0  0.00
Bloky BCP 18, 18:30:06 - - Closed    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  13.00
BCP 18, 16:22:00 - - Off  0  0.00
BCP 18, 16:22:00 - - Closed    -
BCP 18, 11:10:00 - Closed    -
BCP 18, 11:10:00 - Closed    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 02:05:18 - - Closed    -
BCP 18, 02:05:18 - - Off  0  0.00
Bloky BCP 17, 18:30:07 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  13.00
BCP 17, 16:22:00 - - Off  0  0.00
BCP 17, 16:22:00 - - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:16 - - Closed    -
BCP 17, 02:05:16 - - Off  0  0.00
Bloky BCP 16, 18:30:10 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  13.00
BCP 16, 16:22:00 - - Off  0  0.00
BCP 16, 16:22:00 - - Closed    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 02:05:19 - - Closed    -
BCP 16, 02:05:19 - - Off  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec