Direct trades and transfers on the Prague Stock Exchange and RM-System TLAK.PLYNÁRNA ÚSTÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System TLAK.PLYNÁRNA ÚSTÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.11.2001 | SCP | 1 | 22.10 | 10 | 221.00 | 22.10 | 22.10 | ||
| 27.7.2001 | SCP | 1 | 19.60 | 10 | 196.00 | 19.60 | 19.60 | ||
| 16.2.2001 | SCP | 1 | 14.80 | 20 | 296.00 | 14.80 | 14.80 | ||
| 31.1.2001 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 21.11.2000 | Přímé RMS | 1 | 15.00 | 9 300 | 139 500.00 | 15.00 | 15.00 | ||
| 7.8.2000 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 14.6.2000 | SCP | 1 | 31.00 | 2 | 62.00 | 31.00 | 31.00 | ||
| 18.4.2000 | SCP | 1 | 27.70 | 12 | 332.40 | 27.70 | 27.70 | ||
| 23.3.2000 | SCP | 1 | 22.00 | 49 | 1 078.00 | 22.00 | 22.00 | ||
| 28.2.2000 | SCP | 1 | 11.00 | 10 | 110.00 | 11.00 | 11.00 | ||
| 12.1.2000 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 22.12.1999 | n-Přímé RMS | 1 | 28.00 | 1 300 | 36 400.00 | 28.00 | 28.00 | ||
| 6.12.1999 | SCP | 1 | 28.20 | 10 | 282.00 | 28.20 | 28.20 | ||
| 23.11.1999 | Přímé RMS | 2 | 98.00 | 749 | 73 445.00 | 3.00 | 100.00 | ||
| 10.11.1999 | SCP | 1 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| 5.11.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 2.11.1999 | Přímé RMS | 1 | 38.00 | 6 067 | 230 546.00 | 38.00 | 38.00 | ||
| 27.10.1999 | SCP | 1 | 21.00 | 4 | 84.00 | 21.00 | 21.00 | ||
| 20.10.1999 | SCP | 1 | 18.90 | 10 | 189.00 | 18.90 | 18.90 | ||
| 20.10.1999 | Přímé RMS | 1 | 1.00 | 900 | 900.00 | 1.00 | 1.00 | ||
| |||||||||
