Direct trades and transfers on the Prague Stock Exchange and RM-System TMP-TEL. MONTÁŽE
| Direct trades and transfers on the Prague Stock Exchange and RM-System TMP-TEL. MONTÁŽE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.8.2001 | SCP | 1 | 1 030.00 | 8 | 8 240.00 | 1 030.00 | 1 030.00 | ||
| 30.7.2001 | SCP | 1 | 0.00 | 945 | 0.00 | 0.00 | 0.00 | ||
| 19.7.2001 | Přímé RMS | 2 | 1 268.20 | 83 | 105 261.00 | 1 225.00 | 1 551.00 | ||
| 9.7.2001 | SCP | 1 | 1 029.08 | 6 | 6 174.48 | 1 029.08 | 1 029.08 | ||
| 2.7.2001 | SCP | 3 | 1 029.08 | 13 | 13 378.04 | 1 029.08 | 1 029.08 | ||
| 28.6.2001 | SCP | 1 | 0.00 | 945 | 0.00 | 0.00 | 0.00 | ||
| 28.6.2001 | Přímé RMS | 1 | 998.50 | 1 446 | 1 443 831.00 | 998.50 | 998.50 | ||
| 27.6.2001 | SCP | 10 | 1 029.08 | 56 | 57 628.48 | 1 029.08 | 1 029.08 | ||
| 22.6.2001 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 19.6.2001 | n-Přímé RMS | 1 | 1 160.00 | 217 | 251 720.00 | 1 160.00 | 1 160.00 | ||
| 18.6.2001 | SCP | 1 | 1 029.08 | 38 | 39 105.04 | 1 029.08 | 1 029.08 | ||
| 18.6.2001 | n-Přímé RMS | 1 | 1 180.00 | 300 | 354 000.00 | 1 180.00 | 1 180.00 | ||
| 14.6.2001 | SCP | 1 | 1 029.08 | 3 | 3 087.24 | 1 029.08 | 1 029.08 | ||
| 6.6.2001 | SCP | 4 | 1 029.08 | 11 | 11 319.88 | 1 029.08 | 1 029.08 | ||
| 5.6.2001 | SCP | 2 | 800.00 | 3 | 2 400.00 | 800.00 | 800.00 | ||
| 31.5.2001 | SCP | 1 | 1 040.00 | 10 | 10 400.00 | 1 040.00 | 1 040.00 | ||
| 31.5.2001 | n-Přímé RMS | 1 | 1 200.00 | 2 | 2 400.00 | 1 200.00 | 1 200.00 | ||
| 30.5.2001 | n-Přímé RMS | 1 | 1 100.00 | 50 | 55 000.00 | 1 100.00 | 1 100.00 | ||
| 28.5.2001 | n-Přímé RMS | 1 | 1 130.00 | 84 | 94 920.00 | 1 130.00 | 1 130.00 | ||
| 23.5.2001 | SCP | 10 | 1 029.08 | 73 | 75 122.84 | 1 029.08 | 1 029.08 | ||
| |||||||||
