TMP-TEL. MONTÁŽE - Prague Stock Exchange price chart
Short and summary info about TMP-TEL. MONTÁŽE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.08.2001 | 2 000.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.09.1993 | 381.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 353 840 860.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.07.2001 | 1 800.00 |
| First price | 10.01.1995 | 1 931.00 |
| Historic min | 10.12.1999 | 423.20 |
| Historic max | 10.05.1996 | 3 251.00 |
| Total volume | 1 129 456 952.90 | |
| The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.2001 | 2 000.00 | +3.62% | 80 000 | 40 | ||||||||||
| 17.8.2001 | 1 930.00 | +1.04% | 27 020 | 14 | ||||||||||
| 16.8.2001 | 1 910.00 | +1.64% | 9 550 | 5 | ||||||||||
| 15.8.2001 | 1 879.00 | +4.97% | 65 765 | 35 | ||||||||||
| 14.8.2001 | 1 790.00 | +4.98% | 0 | 0 | ||||||||||
| 13.8.2001 | 1 705.00 | +0.29% | 86 955 | 51 | ||||||||||
| 10.8.2001 | 1 700.00 | -2.18% | 3 400 | 2 | ||||||||||
| 9.8.2001 | 1 738.00 | +0.57% | 6 952 | 4 | ||||||||||
| 8.8.2001 | 1 728.00 | -0.11% | 133 056 | 77 | ||||||||||
| 7.8.2001 | 1 730.00 | +1.64% | 51 900 | 30 | ||||||||||
| 6.8.2001 | 1 702.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2001 | 1 702.00 | -4.11% | 25 530 | 15 | ||||||||||
| 2.8.2001 | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2001 | 1 775.00 | +3.86% | 3 550 | 2 | ||||||||||
| 31.7.2001 | 1 709.00 | -3.00% | 3 418 | 2 | ||||||||||
| 30.7.2001 | 1 762.00 | +3.22% | 17 620 | 10 | ||||||||||
| 27.7.2001 | 1 707.00 | -3.83% | 8 535 | 5 | ||||||||||
| 26.7.2001 | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2001 | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2001 | 1 775.00 | +4.96% | 0 | 0 | 1 800.00 | -10.00% | 143 114 | 75 | ||||||
| ||||||||||||||
