Direct trades and transfers on the Prague Stock Exchange and RM-System  TMR F. CR 4,50/22

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  TMR F. CR 4,50/22
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
25.11.2019	Souhrn-CF0 Jiné BCP	1		50
13.11.2019	Souhrn-CF0 Jiné BCP	1		30
16.10.2019	Souhrn-CF0 Jiné BCP	1		18
16.9.2019	Souhrn-CF0 Jiné BCP	1		36
30.8.2019	Souhrn-CF0 Jiné BCP	1		20
10.6.2019	Souhrn-CF0 Jiné BCP	1		21
31.5.2019	Souhrn-CF0 Jiné BCP	1		13
12.12.2018	Souhrn-VV4 Jiné BCP	1		1
7.11.2018	UNIVYC BCP-1	825	30 000.00	22 207	666 210 000.00	100.00	100.00
6.11.2018	UNIVYC BCP-1	9	30 000.00	1 933	57 990 000.00	100.00	100.00
5.11.2018	UNIVYC BCP-1	6	30 000.00	203	6 090 000.00	100.00	100.00