TMR F. CR 4,50/22 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

Short and summary info about TMR F. CR 4,50/22

The Prague Stock Exchange
Last price	05.10.2022	98.51
First price	07.11.2018	100.00
Historic min	15.04.2020	92.00
Historic max	07.02.2019	105.00
Total volume	1 061 855 541.00

Go to monthly & yearly prices and volumes of TMR F. CR 4,50/22

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.10.2022	98.51	0.00%	0	0
4.10.2022	98.51	0.00%	0	0
3.10.2022	98.51	0.00%	0	0
30.9.2022	98.51	-0.83%	993 440	33
29.9.2022	99.33	0.00%	0	0
27.9.2022	99.33	0.00%	0	0
26.9.2022	99.33	0.00%	0	0
23.9.2022	99.33	0.00%	0	0
22.9.2022	99.33	0.00%	0	0
21.9.2022	99.33	0.00%	0	0
20.9.2022	99.33	0.00%	0	0
19.9.2022	99.33	0.00%	0	0
16.9.2022	99.33	0.00%	0	0
15.9.2022	99.33	0.00%	0	0
14.9.2022	99.33	0.00%	0	0
13.9.2022	99.33	0.00%	0	0
12.9.2022	99.33	0.00%	0	0
9.9.2022	99.33	+0.83%	696 245	23
8.9.2022	98.51	0.00%	0	0
7.9.2022	98.51	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste