Direct trades and transfers on the Prague Stock Exchange and RM-System TON
| Direct trades and transfers on the Prague Stock Exchange and RM-System TON | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.4.2001 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | ||
| 12.4.2001 | SCP | 15 | 80.00 | 173 | 13 840.00 | 80.00 | 80.00 | ||
| 1.3.2001 | SCP | 1 | 44.00 | 4 | 176.00 | 44.00 | 44.00 | ||
| 13.6.2000 | SCP | 1 | 230.00 | 50 | 11 500.00 | 230.00 | 230.00 | ||
| 12.6.2000 | SCP | 2 | 208.33 | 120 | 25 000.00 | 100.00 | 230.00 | ||
| 29.3.2000 | n-Přímé RMS | 1 | 105.00 | 9 | 945.00 | 105.00 | 105.00 | ||
| 20.10.1999 | SCP | 1 | 230.00 | 155 | 35 650.00 | 230.00 | 230.00 | ||
| 6.10.1999 | SCP | 1 | 230.00 | 161 | 37 030.00 | 230.00 | 230.00 | ||
| 29.9.1999 | SCP | 6 | 230.00 | 73 | 16 790.00 | 230.00 | 230.00 | ||
| 20.9.1999 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
| 4.8.1999 | n-Přímé RMS | 1 | 200.00 | 35 | 7 000.00 | 200.00 | 200.00 | ||
| 30.7.1999 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 28.7.1999 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 28.7.1999 | Přímé RMS | 1 | 340.00 | 379 785 | 129 126 900.00 | 340.00 | 340.00 | ||
| 22.7.1999 | SCP | 1 | 151.50 | 2 | 303.00 | 151.50 | 151.50 | ||
| 19.7.1999 | SCP | 1 | 135.00 | 5 | 675.00 | 135.00 | 135.00 | ||
| 16.7.1999 | SCP | 1 | 134.00 | 5 | 670.00 | 134.00 | 134.00 | ||
| 28.6.1999 | SCP | 1 | 104.00 | 3 | 312.00 | 104.00 | 104.00 | ||
| 15.6.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 10.6.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| |||||||||
