TON - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TON

The Prague Stock Exchange
Last price	12.02.1999	125.71
First price	03.03.1995	1 065.00
Historic min	18.06.1998	119.92
Historic max	03.03.1995	1 065.00
Total volume	5 279 428.00

RMS - RM-System
Last price	07.05.2001	71.30
First price	28.03.1995	410.00
Historic min	10.03.1999	50.00
Historic max	13.02.1997	910.00
Total volume	3 162 409.50

Go to monthly & yearly prices and volumes of TON

The Prague Sotck Exchange and RM-System - daily results - TON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.5.2001					71.30	0.00%	0	0
4.5.2001					71.30	+0.14%	2 139	30
3.5.2001					71.20	-0.14%	285	4
2.5.2001					71.30	0.00%	0	0
30.4.2001					71.30	0.00%	357	5
27.4.2001					71.30	0.00%	428	6
26.4.2001					71.30	+0.42%	285	4
25.4.2001					71.00	0.00%	710	10
24.4.2001					71.00	-0.97%	1 138	16
23.4.2001					71.70	+0.42%	0	0
20.4.2001					71.40	-0.41%	572	8
19.4.2001					71.70	+0.27%	931	13
18.4.2001					71.50	0.00%	358	5
17.4.2001					71.50	+0.70%	0	0
13.4.2001					71.00	+3.64%	284	4
12.4.2001					68.50	0.00%	617	9
11.4.2001					68.50	0.00%	0	0
10.4.2001					68.50	0.00%	0	0
9.4.2001					68.50	0.00%	0	0
6.4.2001					68.50	0.00%	0	0
‹‹ First 60 Next 20 ›