TON - Prague Stock Exchange price chart
Short and summary info about TON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 125.71 |
| First price | 03.03.1995 | 1 065.00 |
| Historic min | 18.06.1998 | 119.92 |
| Historic max | 03.03.1995 | 1 065.00 |
| Total volume | 5 279 428.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.05.2001 | 71.30 |
| First price | 28.03.1995 | 410.00 |
| Historic min | 23.03.1999 | 50.00 |
| Historic max | 13.02.1997 | 910.00 |
| Total volume | 3 162 409.50 | |
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2001 | 71.30 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2001 | 71.30 | +0.14% | 2 139 | 30 | ||||||||||
| 3.5.2001 | 71.20 | -0.14% | 285 | 4 | ||||||||||
| 2.5.2001 | 71.30 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2001 | 71.30 | 0.00% | 357 | 5 | ||||||||||
| 27.4.2001 | 71.30 | 0.00% | 428 | 6 | ||||||||||
| 26.4.2001 | 71.30 | +0.42% | 285 | 4 | ||||||||||
| 25.4.2001 | 71.00 | 0.00% | 710 | 10 | ||||||||||
| 24.4.2001 | 71.00 | -0.97% | 1 138 | 16 | ||||||||||
| 23.4.2001 | 71.70 | +0.42% | 0 | 0 | ||||||||||
| 20.4.2001 | 71.40 | -0.41% | 572 | 8 | ||||||||||
| 19.4.2001 | 71.70 | +0.27% | 931 | 13 | ||||||||||
| 18.4.2001 | 71.50 | 0.00% | 358 | 5 | ||||||||||
| 17.4.2001 | 71.50 | +0.70% | 0 | 0 | ||||||||||
| 13.4.2001 | 71.00 | +3.64% | 284 | 4 | ||||||||||
| 12.4.2001 | 68.50 | 0.00% | 617 | 9 | ||||||||||
| 11.4.2001 | 68.50 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2001 | 68.50 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2001 | 68.50 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2001 | 68.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
