Direct trades and transfers on the Prague Stock Exchange and RM-System TONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.8.2012 | UNIVYC BCP-1 | 1 | 1 025.00 | 3 985 | 4 084 625.00 | 1 025.00 | 1 025.00 | ||
| 21.1.2002 | SCP | 1 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
| 2.1.2002 | SCP | 4 | 140.00 | 16 | 2 240.00 | 140.00 | 140.00 | ||
| 28.12.2001 | SCP | 1 | 160.00 | 5 | 800.00 | 160.00 | 160.00 | ||
| 27.12.2001 | UNIVYC BCP-1 | 264.00 | 17 835 | 4 708 440.00 | 264.00 | 264.00 | |||
| 30.11.2001 | SCP | 2 | 140.00 | 12 | 1 680.00 | 140.00 | 140.00 | ||
| 23.11.2001 | Přímé RMS | 1 | 140.00 | 4 | 560.00 | 140.00 | 140.00 | ||
| 20.11.2001 | SCP | 8 | 140.00 | 35 | 4 900.00 | 140.00 | 140.00 | ||
| 7.11.2001 | SCP | 5 | 140.00 | 18 | 2 520.00 | 140.00 | 140.00 | ||
| 1.11.2001 | Přímé RMS | 2 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| 31.10.2001 | SCP | 1 | 140.00 | 2 | 280.00 | 140.00 | 140.00 | ||
| 30.10.2001 | Přímé RMS | 1 | 140.00 | 12 | 1 680.00 | 140.00 | 140.00 | ||
| 18.12.2000 | Přímé RMS | 1 | 99.60 | 195 | 19 422.00 | 99.60 | 99.60 | ||
| 3.12.1999 | Přímé RMS | 1 | 157.70 | 50 | 7 885.00 | 157.70 | 157.70 | ||
| 30.11.1999 | SCP | 1 | 33.00 | 2 | 66.00 | 33.00 | 33.00 | ||
| 30.11.1999 | Přímé RMS | 1 | 163.20 | 20 | 3 264.00 | 163.20 | 163.20 | ||
| 18.11.1999 | SCP | 1 | 140.00 | 4 | 560.00 | 140.00 | 140.00 | ||
| 29.10.1999 | Přímé RMS | 1 | 144.20 | 742 | 106 996.40 | 144.20 | 144.20 | ||
| 26.10.1999 | SCP | 1 | 161.70 | 2 | 323.40 | 161.70 | 161.70 | ||
| 23.9.1999 | SCP | 1 | 110.00 | 4 | 440.00 | 110.00 | 110.00 | ||
| |||||||||
