TONA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (331)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about TONA

The Prague Stock Exchange
Last price	28.03.1997	28.00
First price	02.05.1995	420.00
Historic min	30.01.1997	25.75
Historic max	02.05.1995	420.00
Total volume	60 698.00

RMS - RM-System
Last price	28.05.2002	258.60
First price	10.01.1995	500.00
Historic min	08.10.1996	27.00
Historic max	11.01.1995	500.00
Total volume	663 309.80

Go to monthly & yearly prices and volumes of TONA

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.5.2002					258.60	0.00%	0	0
27.5.2002					258.60	+9.99%	0	0
24.5.2002					235.10	0.00%	0	0
23.5.2002					235.10	0.00%	0	0
22.5.2002					235.10	-9.61%	0	0
21.5.2002					260.10	+0.61%	2 081	8
20.5.2002					258.50	+10.00%	6 110	24
17.5.2002					235.00	+8.89%	470	2
16.5.2002					215.80	+9.98%	432	2
15.5.2002					196.20	+7.44%	0	0
14.5.2002					182.60	+10.00%	0	0
13.5.2002					166.00	-9.78%	0	0
10.5.2002					184.00	0.00%	736	4
9.5.2002					184.00	-9.58%	184	1
7.5.2002					203.50	0.00%	0	0
6.5.2002					203.50	-9.95%	0	0
3.5.2002					226.00	0.00%	904	4
2.5.2002					226.00	-9.63%	0	0
30.4.2002					250.10	0.00%	0	0
29.4.2002					250.10	0.00%	0	0
‹‹ First 60 Next 20 ›