Direct trades and transfers on the Prague Stock Exchange and RM-System TONASO
| Direct trades and transfers on the Prague Stock Exchange and RM-System TONASO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.1.2002 | SCP | 1 | 3.50 | 12 137 | 42 479.50 | 3.50 | 3.50 | ||
| 19.12.2001 | n-Přímé RMS | 1 | 7.00 | 30 000 | 210 000.00 | 7.00 | 7.00 | ||
| 13.12.2001 | SCP | 2 | 5.00 | 110 | 550.00 | 5.00 | 5.00 | ||
| 12.12.2001 | SCP | 1 | 5.00 | 98 | 490.00 | 5.00 | 5.00 | ||
| 30.11.2001 | n-Přímé RMS | 1 | 7.00 | 5 000 | 35 000.00 | 7.00 | 7.00 | ||
| 28.11.2001 | SCP | 2 | 6.00 | 110 | 660.00 | 6.00 | 6.00 | ||
| 27.11.2001 | SCP | 1 | 5.00 | 50 | 250.00 | 5.00 | 5.00 | ||
| 4.9.2001 | SCP | 1 | 7.30 | 30 | 219.00 | 7.30 | 7.30 | ||
| 26.7.2001 | SCP | 1 | 5.00 | 50 | 250.00 | 5.00 | 5.00 | ||
| 3.5.2001 | SCP | 1 | 8.20 | 60 900 | 499 380.00 | 8.20 | 8.20 | ||
| 11.1.2001 | SCP | 1 | 5.00 | 15 | 75.00 | 5.00 | 5.00 | ||
| 20.10.2000 | Přímé RMS | 1 | 40.00 | 1 772 | 70 880.00 | 40.00 | 40.00 | ||
| 18.10.2000 | n-Přímé RMS | 1 | 13.00 | 10 676 | 138 788.00 | 13.00 | 13.00 | ||
| 14.9.2000 | Přímé RMS | 1 | 10.00 | 60 900 | 609 000.00 | 10.00 | 10.00 | ||
| 12.9.2000 | SCP | 1 | 24.50 | 305 781 | 7 491 634.50 | 24.50 | 24.50 | ||
| 12.7.2000 | Přímé RMS | 1 | 20.10 | 32 349 | 650 214.90 | 20.10 | 20.10 | ||
| 6.6.2000 | SCP | 1 | 3.33 | 15 | 49.95 | 3.33 | 3.33 | ||
| 22.5.2000 | Přímé RMS | 1 | 63.00 | 1 612 | 101 556.00 | 63.00 | 63.00 | ||
| 10.5.2000 | SCP | 1 | 10.50 | 1 612 | 16 926.00 | 10.50 | 10.50 | ||
| 27.3.2000 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| |||||||||
