TONASO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about TONASO

The Prague Stock Exchange
Last price	30.09.1997	35.32
First price	15.06.1993	20 000.00
Historic min	26.09.1997	35.32
Historic max	15.06.1993	20 000.00
Total volume	5 313 630.00

RMS - RM-System
Last price	11.04.2002	11.60
First price	10.01.1995	250.00
Historic min	14.12.2001	6.00
Historic max	01.09.1995	400.00
Total volume	2 724 813.10

Go to monthly & yearly prices and volumes of TONASO

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2002					11.60	+9.43%	0	0
10.4.2002					10.60	+9.27%	0	0
9.4.2002					9.70	+8.98%	0	0
8.4.2002					8.90	0.00%	0	0
5.4.2002					8.90	+9.87%	0	0
4.4.2002					8.10	0.00%	0	0
3.4.2002					8.10	0.00%	0	0
2.4.2002					8.10	0.00%	0	0
29.3.2002					8.10	0.00%	0	0
28.3.2002					8.10	0.00%	0	0
27.3.2002					8.10	0.00%	0	0
26.3.2002					8.10	0.00%	0	0
25.3.2002					8.10	0.00%	0	0
22.3.2002					8.10	0.00%	0	0
21.3.2002					8.10	0.00%	0	0
20.3.2002					8.10	+5.19%	0	0
19.3.2002					7.70	+10.00%	0	0
18.3.2002					7.00	0.00%	0	0
15.3.2002					7.00	0.00%	0	0
14.3.2002					7.00	-12.50%	0	0
‹‹ First 60 Next 20 ›