TONASO - Prague Stock Exchange price chart
Short and summary info about TONASO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 35.32 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.09.1997 | 35.32 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 313 630.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 11.60 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 14.12.2001 | 6.00 |
| Historic max | 01.09.1995 | 400.00 |
| Total volume | 2 724 813.10 | |
| The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2002 | 11.60 | +9.43% | 0 | 0 | ||||||||||
| 10.4.2002 | 10.60 | +9.27% | 0 | 0 | ||||||||||
| 9.4.2002 | 9.70 | +8.98% | 0 | 0 | ||||||||||
| 8.4.2002 | 8.90 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2002 | 8.90 | +9.87% | 0 | 0 | ||||||||||
| 4.4.2002 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2002 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2002 | 8.10 | +5.19% | 0 | 0 | ||||||||||
| 19.3.2002 | 7.70 | +10.00% | 0 | 0 | ||||||||||
| 18.3.2002 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2002 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2002 | 7.00 | -12.50% | 0 | 0 | ||||||||||
| ||||||||||||||
