Direct trades and transfers on the Prague Stock Exchange and RM-System TOS ČELÁKOVICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System TOS ČELÁKOVICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.10.2001 | Přímé RMS | 1 | 26.60 | 30 | 798.00 | 26.60 | 26.60 | ||
| 10.4.2001 | SCP | 1 | 24.10 | 30 | 723.00 | 24.10 | 24.10 | ||
| 27.3.2001 | n-Přímé RMS | 1 | 25.20 | 9 570 | 241 164.00 | 25.20 | 25.20 | ||
| 27.12.2000 | Přímé RMS | 1 | 200.00 | 5 385 | 1 077 000.00 | 200.00 | 200.00 | ||
| 9.11.2000 | Přímé RMS | 1 | 12.50 | 43 491 | 543 637.50 | 12.50 | 12.50 | ||
| 13.9.2000 | SCP | 1 | 12.53 | 199 491 | 2 499 622.23 | 12.53 | 12.53 | ||
| 25.7.2000 | Přímé RMS | 1 | 10.00 | 35 874 | 358 740.00 | 10.00 | 10.00 | ||
| 7.6.2000 | Přímé RMS | 1 | 10.00 | 35 874 | 358 740.00 | 10.00 | 10.00 | ||
| 21.6.1999 | Dary RMS | 1 | 6 | ||||||
| 8.12.1998 | Dary RMS | 0 | 6 | ||||||
| 4.12.1998 | SCP | 1 | 66.67 | 15 | 1 000.05 | 66.67 | 66.67 | ||
| 9.9.1998 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
| 8.6.1998 | Přímé RMS | 1 | 118.00 | 148 | 17 464.00 | 118.00 | 118.00 | ||
| 19.5.1998 | SCP | 1 | 66.00 | 15 | 990.00 | 66.00 | 66.00 | ||
| 1.4.1998 | SCP | 1 | 53.33 | 6 | 319.98 | 53.33 | 53.33 | ||
| 11.3.1998 | SCP | 1 | 68.33 | 6 | 409.98 | 68.33 | 68.33 | ||
| 10.3.1998 | SCP | 1 | 115.00 | 15 | 1 725.00 | 115.00 | 115.00 | ||
| 22.1.1998 | SCP | 1 | 165.00 | 30 | 4 950.00 | 165.00 | 165.00 | ||
| 15.1.1998 | SCP | 1 | 180.00 | 6 | 1 080.00 | 180.00 | 180.00 | ||
| 7.1.1998 | SCP | 1 | 150.50 | 15 | 2 257.50 | 150.50 | 150.50 | ||
| |||||||||
