TOS ČELÁKOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TOS ČELÁKOVICE

The Prague Stock Exchange
Last price	30.09.1997	75.33
First price	15.06.1993	20 000.00
Historic min	13.08.1997	39.78
Historic max	15.06.1993	20 000.00
Total volume	1 814 933.00

RMS - RM-System
Last price	21.12.2001	30.00
First price	10.01.1995	135.00
Historic min	15.05.2001	25.00
Historic max	28.06.1995	370.00
Total volume	1 392 395.10

Go to monthly & yearly prices and volumes of TOS ČELÁKOVICE

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					30.00	0.00%	30	1
20.12.2001					30.00	0.00%	0	0
19.12.2001					30.00	0.00%	0	0
18.12.2001					30.00	0.00%	0	0
17.12.2001					30.00	0.00%	0	0
14.12.2001					30.00	0.00%	0	0
13.12.2001					30.00	0.00%	0	0
12.12.2001					30.00	0.00%	0	0
11.12.2001					30.00	0.00%	0	0
10.12.2001					30.00	0.00%	0	0
7.12.2001					30.00	0.00%	0	0
6.12.2001					30.00	-9.09%	0	0
5.12.2001					33.00	0.00%	0	0
4.12.2001					33.00	0.00%	0	0
3.12.2001					33.00	-2.94%	0	0
30.11.2001					34.00	0.00%	0	0
29.11.2001					34.00	-1.44%	0	0
28.11.2001					34.50	0.00%	0	0
27.11.2001					34.50	-0.86%	0	0
26.11.2001					34.80	0.00%	0	0
‹‹ First 60 Next 20 ›