Direct trades and transfers on the Prague Stock Exchange and RM-System TOS LIPNÍK
| Direct trades and transfers on the Prague Stock Exchange and RM-System TOS LIPNÍK | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.11.1998 | Dary RMS | 1 | 5 | |||||
| 9.11.1998 | SCP | 2 | 68.20 | 37 | 2 523.40 | 68.20 | 68.20 | |
| 3.11.1998 | SCP | 12 | 68.20 | 305 | 20 801.00 | 68.20 | 68.20 | |
| 29.10.1998 | SCP | 3 | 10.00 | 75 | 750.00 | 10.00 | 10.00 | |
| 14.10.1998 | SCP | 5 | 68.20 | 125 | 8 525.00 | 68.20 | 68.20 | |
| 1.10.1998 | SCP | 19 | 97.67 | 493 | 48 152.20 | 68.20 | 270.00 | |
| 1.6.1998 | SCP | 1 | 70.00 | 6 503 | 455 210.00 | 70.00 | 70.00 | |
| 29.4.1998 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | |
| 9.4.1998 | Přímé RMS | 1 | 10.00 | 9 804 | 98 040.00 | 10.00 | 10.00 | |
| 28.1.1998 | Přímé RMS | 1 | 40.00 | 7 139 | 285 560.00 | 40.00 | 40.00 | |
| 16.12.1997 | Přímé RMS | 1 | 100.00 | 14 456 | 1 445 600.00 | 100.00 | 100.00 | |
| 30.3.1995 | Přímé BCP | 220.00 | 7 763 | 1 707 860.00 | ||||
| 21.10.1994 | Přímé BCP | 170.00 | 9 784 | 1 663 280.00 | ||||
