TOS LIPNÍK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about TOS LIPNÍK

The Prague Stock Exchange
Last price	19.03.1997	23.25
First price	23.11.1993	500.00
Historic min	04.11.1996	22.00
Historic max	10.05.1994	504.00
Total volume	360 933.00

RMS - RM-System
Last price	08.03.1999	5.00
First price	10.01.1995	115.50
Historic min	26.02.1999	1.00
Historic max	11.01.1995	123.00
Total volume	50 708.00

Go to monthly & yearly prices and volumes of TOS LIPNÍK

The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.3.1999					5.00	0.00%	0	0
5.3.1999					5.00	-16.66%	0	0
4.3.1999					6.00	+20.00%	0	0
3.3.1999					5.00	+25.00%	0	0
2.3.1999					4.00	+33.33%	0	0
1.3.1999					3.00	+200.00%	0	0
26.2.1999					1.00	0.00%	0	0
25.2.1999					1.00	0.00%	0	0
24.2.1999					1.00	0.00%	0	0
23.2.1999					1.00	0.00%	0	0
22.2.1999					1.00	0.00%	0	0
19.2.1999					1.00	0.00%	0	0
18.2.1999					1.00	-50.00%	0	0
17.2.1999					2.00	0.00%	0	0
16.2.1999					2.00	-33.33%	0	0
15.2.1999					3.00	0.00%	0	0
12.2.1999					3.00	0.00%	0	0
11.2.1999					3.00	0.00%	0	0
10.2.1999					3.00	0.00%	0	0
9.2.1999					3.00	0.00%	0	0
‹‹ First 60 Next 20 ›