Direct trades and transfers on the Prague Stock Exchange and RM-System TOSTA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TOSTA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 31.8.2000 | SCP | 1 | 0.10 | 2 192 | 219.20 | 0.10 | 0.10 | |
| 22.6.2000 | SCP | 1 | 1.00 | 300 | 300.00 | 1.00 | 1.00 | |
| 17.3.2000 | SCP | 1 | 0.97 | 1 200 | 1 164.00 | 0.97 | 0.97 | |
| 25.2.2000 | SCP | 1 | 72.00 | 5 | 360.00 | 72.00 | 72.00 | |
| 21.10.1999 | SCP | 1 | 12.00 | 6 | 72.00 | 12.00 | 12.00 | |
| 7.9.1999 | SCP | 1 | 1.00 | 150 | 150.00 | 1.00 | 1.00 | |
| 27.8.1999 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | |
| 30.4.1999 | SCP | 1 | 1.00 | 662 | 662.00 | 1.00 | 1.00 | |
| 7.4.1999 | SCP | 1 | 1.00 | 1 200 | 1 200.00 | 1.00 | 1.00 | |
| 5.3.1999 | SCP | 1 | 1.00 | 225 | 225.00 | 1.00 | 1.00 | |
| 5.2.1998 | SCP | 1 | 1.00 | 90 | 90.00 | 1.00 | 1.00 | |
| 30.1.1998 | SCP | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | |
| 23.1.1998 | SCP | 1 | 0.50 | 6 | 3.00 | 0.50 | 0.50 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
