TOSTA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about TOSTA

The Prague Stock Exchange
Last price	14.01.1997	7.00
First price	15.06.1993	20 000.00
Historic min	12.11.1996	5.50
Historic max	15.06.1993	20 000.00
Total volume	4 121 354.00

RMS - RM-System
Last price	05.09.1997	5.00
First price	10.01.1995	191.00
Historic min	08.08.1997	1.00
Historic max	08.02.1995	282.50
Total volume	1 830 102.70

Go to monthly & yearly prices and volumes of TOSTA

The Prague Sotck Exchange and RM-System - daily results - TOSTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.9.1997							0	0
5.9.1997							0	0
4.9.1997						+25.00%	0
3.9.1997						+1.26%	0
2.9.1997					3.20	-1.25%	60	19
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					3.10	0.00%	47	15
21.8.1997						0.00%	0
20.8.1997						+3.33%	0
19.8.1997						0.00%	0
18.8.1997						+200.00%	0
15.8.1997						0.00%	0
14.8.1997					1.00	-33.33%	6	6
13.8.1997						+50.00%	0
12.8.1997					1.00		6	6
‹‹ First 60 Next 20 ›