Direct trades and transfers on the Prague Stock Exchange and RM-System TOVÁR.MLÝN.STROJŮ
| Direct trades and transfers on the Prague Stock Exchange and RM-System TOVÁR.MLÝN.STROJŮ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2010 | Souhrn-XF0 Jiné BCP | 1 | 14 | ||||||
| 18.7.2000 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 24.3.2000 | SCP | 1 | 5.00 | 9 | 45.00 | 5.00 | 5.00 | ||
| 20.10.1999 | SCP | 1 | 8.50 | 78 110 | 663 935.00 | 8.50 | 8.50 | ||
| 30.9.1999 | SCP | 1 | 3.00 | 44 | 132.00 | 3.00 | 3.00 | ||
| 2.9.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 1.9.1999 | SCP | 1 | 10.00 | 100 | 1 000.00 | 10.00 | 10.00 | ||
| 12.8.1999 | SCP | 1 | 10.00 | 88 | 880.00 | 10.00 | 10.00 | ||
| 2.8.1999 | SCP | 1 | 10.00 | 16 | 160.00 | 10.00 | 10.00 | ||
| 27.5.1999 | SCP | 1 | 13.00 | 18 593 | 241 709.00 | 13.00 | 13.00 | ||
| 15.4.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 29.3.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 16.3.1999 | SCP | 2 | 7.98 | 104 | 829.84 | 4.32 | 10.00 | ||
| 10.3.1999 | SCP | 1 | 5.00 | 18 | 90.00 | 5.00 | 5.00 | ||
| 3.3.1999 | Dary RMS | 1 | 12 | ||||||
| 9.2.1999 | Dary RMS | 2 | 110 | ||||||
| 2.2.1999 | SCP | 1 | 5.00 | 22 | 110.00 | 5.00 | 5.00 | ||
| 29.1.1999 | SCP | 1 | 0.45 | 44 | 19.80 | 0.45 | 0.45 | ||
| 19.1.1999 | SCP | 1 | 5.00 | 44 | 220.00 | 5.00 | 5.00 | ||
| 19.1.1999 | Dary RMS | 1 | 34 | ||||||
| |||||||||
