TOVÁR.MLÝN.STROJŮ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about TOVÁR.MLÝN.STROJŮ

The Prague Stock Exchange
Last price	05.11.1998	22.84
First price	15.06.1993	20 000.00
Historic min	29.10.1998	22.84
Historic max	15.06.1993	20 000.00
Total volume	14 331 567.00

RMS - RM-System
Last price	24.03.1999	13.80
First price	10.01.1995	148.00
Historic min	20.10.1998	9.00
Historic max	08.02.1995	150.00
Total volume	5 389 758.10

Go to monthly & yearly prices and volumes of TOVÁR.MLÝN.STROJŮ

The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.3.1999					13.80	0.00%	0	0
23.3.1999					13.80	+2.22%	0	0
22.3.1999					13.50	+3.84%	0	0
19.3.1999					13.00	-3.70%	286	22
18.3.1999					13.50	+3.84%	0	0
17.3.1999					13.00	0.00%	1 352	104
16.3.1999					13.00	0.00%	1 634	118
15.3.1999					13.00	0.00%	715	55
12.3.1999					13.00	0.00%	1 040	80
11.3.1999					13.00	-2.98%	1 092	84
10.3.1999					13.40	+3.07%	0	0
9.3.1999					13.00	-2.98%	572	44
8.3.1999					13.40	0.00%	0	0
5.3.1999					13.40	+3.07%	0	0
4.3.1999					13.00	0.00%	299	23
3.3.1999					13.00	0.00%	286	22
2.3.1999					13.00	-3.70%	1 713	125
1.3.1999					13.50	+3.84%	0	0
26.2.1999					13.00	0.00%	0	0
25.2.1999					13.00	0.00%	286	22
‹‹ First 60 Next 20 ›