Direct trades and transfers on the Prague Stock Exchange and RM-System TRANSAKTA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TRANSAKTA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.1.2002 | SCP | 2 | 560.00 | 60 | 33 600.00 | 560.00 | 560.00 | ||
| 19.12.2001 | SCP | 2 | 810.40 | 5 | 4 052.00 | 810.40 | 810.40 | ||
| 12.12.2001 | SCP | 1 | 640.00 | 5 | 3 200.00 | 640.00 | 640.00 | ||
| 7.12.2001 | SCP | 1 | 640.00 | 8 | 5 120.00 | 640.00 | 640.00 | ||
| 6.12.2001 | n-Přímé RMS | 3 | 820.00 | 72 | 59 040.00 | 820.00 | 820.00 | ||
| 21.11.2001 | SCP | 1 | 375.00 | 8 | 3 000.00 | 375.00 | 375.00 | ||
| 24.10.2001 | Přímé RMS | 1 | 611.00 | 30 | 18 330.00 | 611.00 | 611.00 | ||
| 23.10.2001 | SCP | 1 | 400.00 | 4 | 1 600.00 | 400.00 | 400.00 | ||
| 25.9.2001 | n-Přímé RMS | 1 | 300.00 | 108 | 32 400.00 | 300.00 | 300.00 | ||
| 24.8.2001 | Přímé RMS | 1 | 240.00 | 25 | 6 000.00 | 240.00 | 240.00 | ||
| 15.8.2001 | Přímé RMS | 1 | 300.00 | 37 | 11 100.00 | 300.00 | 300.00 | ||
| 14.8.2001 | Přímé RMS | 1 | 300.00 | 83 | 24 900.00 | 300.00 | 300.00 | ||
| 13.8.2001 | Přímé RMS | 2 | 232.60 | 230 | 53 500.00 | 145.00 | 300.00 | ||
| 31.7.2001 | Přímé RMS | 4 | 220.70 | 183 | 40 400.00 | 150.00 | 300.00 | ||
| 20.7.2001 | Přímé RMS | 1 | 260.00 | 338 | 87 880.00 | 260.00 | 260.00 | ||
| 19.7.2001 | Přímé RMS | 1 | 200.00 | 573 | 114 600.00 | 200.00 | 200.00 | ||
| 18.7.2001 | Přímé RMS | 1 | 200.00 | 70 | 14 000.00 | 200.00 | 200.00 | ||
| 16.7.2001 | n-Přímé RMS | 1 | 140.00 | 789 | 110 460.00 | 140.00 | 140.00 | ||
| 2.7.2001 | SCP | 1 | 115.70 | 20 | 2 314.00 | 115.70 | 115.70 | ||
| 29.6.2001 | Přímé RMS | 1 | 116.00 | 29 | 3 364.00 | 116.00 | 116.00 | ||
| |||||||||
