TRANSAKTA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about TRANSAKTA

The Prague Stock Exchange
Last price	12.02.1999	43.65
First price	06.01.1994	1 200.00
Historic min	01.09.1997	37.73
Historic max	14.03.1994	1 500.00
Total volume	20 512 434.00

RMS - RM-System
Last price	27.08.2002	906.10
First price	10.01.1995	619.50
Historic min	22.03.1999	30.30
Historic max	25.06.2002	1 600.00
Total volume	26 488 026.70

Go to monthly & yearly prices and volumes of TRANSAKTA

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.9.2002					0.00	0.00%	0	0
6.9.2002					0.00	0.00%	0	0
5.9.2002					0.00	0.00%	0	0
4.9.2002					0.00	0.00%	0	0
3.9.2002					0.00	0.00%	0	0
2.9.2002					0.00	0.00%	0	0
30.8.2002					0.00	0.00%	0	0
29.8.2002					0.00	0.00%	0	0
28.8.2002					0.00	0.00%	0	0
27.8.2002					906.10	+0.01%	0	0
26.8.2002					906.00	-9.94%	0	0
23.8.2002					1 006.00	0.00%	0	0
22.8.2002					1 006.00	0.00%	8 048	8
21.8.2002					1 006.00	-0.01%	0	0
20.8.2002					1 006.20	-10.00%	8 050	8
19.8.2002					1 118.00	+1.03%	1 118	1
16.8.2002					1 106.60	+10.00%	0	0
15.8.2002					1 006.00	+0.09%	0	0
14.8.2002					1 005.00	-9.94%	6 030	6
13.8.2002					1 116.00	-0.08%	148 488	133
‹‹ First 60 Next 20 ›