Direct trades and transfers on the Prague Stock Exchange and RM-System TRANSPORTA CHRUDIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System TRANSPORTA CHRUDIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 49 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 49 | ||||||
| 14.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 28.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 12.2.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 9.7.2014 | Souhrn-XF0 Jiné BCP | 1 | 48 | ||||||
| 28.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 997 | ||||||
| 11.10.2000 | SCP | 1 | 4.00 | 9 | 36.00 | 4.00 | 4.00 | ||
| 7.9.2000 | SCP | 1 | 40.00 | 5 000 | 200 000.00 | 40.00 | 40.00 | ||
| 31.7.2000 | SCP | 1 | 0.10 | 455 000 | 45 500.00 | 0.10 | 0.10 | ||
| 28.7.2000 | SCP | 1 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | ||
| 29.3.2000 | SCP | 1 | 5.00 | 9 | 45.00 | 5.00 | 5.00 | ||
| 17.3.2000 | SCP | 1 | 0.97 | 34 328 | 33 298.16 | 0.97 | 0.97 | ||
| 9.3.2000 | SCP | 1 | 5.00 | 9 | 45.00 | 5.00 | 5.00 | ||
| 25.2.2000 | SCP | 1 | 1.00 | 48 | 48.00 | 1.00 | 1.00 | ||
| 18.2.2000 | SCP | 1 | 20.00 | 10 000 | 200 000.00 | 20.00 | 20.00 | ||
| 21.12.1999 | SCP | 1 | 20.00 | 9 | 180.00 | 20.00 | 20.00 | ||
| 2.11.1999 | SCP | 1 | 1.00 | 1 000 | 1 000.00 | 1.00 | 1.00 | ||
| 27.10.1999 | SCP | 1 | 2.00 | 11 000 | 22 000.00 | 2.00 | 2.00 | ||
| 26.10.1999 | SCP | 2 | 1.00 | 2 000 | 2 000.00 | 1.00 | 1.00 | ||
| |||||||||
