TRANSPORTA CHRUDIM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about TRANSPORTA CHRUDIM

The Prague Stock Exchange
Last price	11.10.1999	5.18
First price	15.06.1993	20 000.00
Historic min	11.10.1999	5.18
Historic max	15.06.1993	20 000.00
Total volume	46 997 630.00

RMS - RM-System
Last price	07.10.1999	6.00
First price	10.01.1995	211.00
Historic min	05.10.1999	6.00
Historic max	10.01.1995	211.00
Total volume	12 043 402.70

Go to monthly & yearly prices and volumes of TRANSPORTA CHRUDIM

The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.10.1999	5.18	-4.95%	0	0
8.10.1999	5.45	0.00%	0	0
7.10.1999	5.45	-4.88%	0	0	6.00	0.00%	0	0
6.10.1999	5.73	-4.97%	0	0	6.00	0.00%	20 058	3 343
5.10.1999	6.03	-4.88%	0	0	6.00	-6.25%	9 939	1 684
4.10.1999	6.34	-4.94%	0	0	6.40	-8.57%	0	0
1.10.1999	6.67	-4.98%	0	0	7.00	-9.09%	0	0
30.9.1999	7.02	-4.87%	0	0	7.70	-3.75%	339	44
29.9.1999	7.38	-4.89%	0	0	8.00	-6.97%	0	0
28.9.1999	7.76	-4.90%	0	0	8.60	0.00%	0	0
27.9.1999	8.16	-4.89%	0	0	8.60	+7.50%	0	0
24.9.1999	8.58	-4.98%	4 290	500	8.00	0.00%	29 600	3 700
23.9.1999	9.03	-4.94%	0	0	8.00	-1.23%	0	0
22.9.1999	9.50	-5.00%	0	0	8.10	-8.98%	0	0
21.9.1999	10.00	0.00%	0	0	8.90	-9.18%	0	0
20.9.1999	10.00	0.00%	0	0	9.80	-4.85%	10 192	1 040
17.9.1999	10.00	+0.80%	20 000	2 000	10.30	-10.43%	0	0
16.9.1999	9.92	0.00%	0	0	11.50	0.00%	7 716	673
15.9.1999	9.92	0.00%	0	0	11.50	0.00%	0	0
14.9.1999	9.92	0.00%	0	0	11.50	0.00%	945	83
‹‹ First 60 Next 20 ›