Bond TRIGEMA REF5,10/25, Trigema Real Estate Finance a.s., 5,10%, 2021 - 2025, aktuální vývoj cen
Loading chart ...
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:03 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 26, 16:05:17 | - | - | Off | - | |||||
| BCP | 26, 16:05:17 | 200000 | 97.50 | 99.00 | 500000 | 0 | 0.00 | |||
| BCP | 26, 16:05:17 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:21 | - | - | Closed | - | |||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 200000 | 97.50 | 99.00 | 500000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:14 | - | - | Closed | - | |||||
| BCP | 26, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:13 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 25, 16:05:13 | - | - | Off | - | |||||
| BCP | 25, 16:05:13 | 200000 | 97.50 | 99.00 | 500000 | 0 | 0.00 | |||
| BCP | 25, 16:05:13 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:00:11 | - | - | Closed | - | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 200000 | 97.50 | 99.00 | 500000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:18 | - | - | Closed | - | |||||
| BCP | 25, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 24, 16:05:21 | - | - | Off | - | |||||
| BCP | 24, 16:05:21 | 200000 | 97.50 | 99.00 | 500000 | 0 | 0.00 | |||
| BCP | 24, 16:05:21 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 12:00:07 | - | - | Closed | - | |||||
| BCP | 24, 11:28:39 | 200000 | 97.50 | 99.00 | 500000 | - | ||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | 99.00 | 500000 | - | |||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 02:05:03 | - | - | Closed | - | |||||
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 21, 16:05:29 | - | - | Off | - | |||||
| ||||||||||
