Bond TRIGEMA REF8,75/28, Trigema Real Estate Finance a.s., 8,75%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 17.2.2025 14.2.2025 13.2.2025 12.2.2025 11.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:02 | - | - | Closed | - | |||||
| BCP | 18, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:04 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 10 | 105.82 | ||||
| BCP | 17, 16:05:11 | - | - | Off | - | |||||
| BCP | 17, 16:05:11 | 100000 | 105.10 | 105.82 | 3040000 | 0 | 0.00 | |||
| BCP | 17, 16:05:11 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 14:14:44 | 100000 | 105.10 | 105.82 | 3040000 | 0 | 0.00 | |||
| BCP | 17, 14:14:44 | - | Obchod | 90000 | 105.82 | |||||
| BCP | 17, 14:13:42 | - | Obchod | 10000 | 105.82 | |||||
| BCP | 17, 14:13:42 | 100000 | 105.10 | 105.82 | 3130000 | 0 | 0.00 | |||
| BCP | 17, 12:00:08 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 100000 | 105.10 | 105.82 | 3140000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:06 | - | - | Closed | - | |||||
| BCP | 17, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:02 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 14, 16:05:25 | - | - | Off | - | |||||
| BCP | 14, 16:05:25 | 100000 | 105.10 | 105.82 | 3140000 | 0 | 0.00 | |||
| BCP | 14, 16:05:25 | - | - | Closed | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 14:29:22 | 100000 | 105.10 | 105.82 | 3140000 | - | ||||
| BCP | 14, 12:09:51 | 440000 | 105.00 | 105.82 | 3140000 | - | ||||
| BCP | 14, 12:00:02 | - | - | Closed | - | |||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 3000000 | 104.01 | 105.82 | 3140000 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:18 | - | - | Closed | - | |||||
| BCP | 14, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 185 | 105.00 | ||||
| BCP | 13, 16:05:18 | - | - | Off | - | |||||
| BCP | 13, 16:05:18 | 3000000 | 104.01 | 105.82 | 3140000 | 0 | 0.00 | |||
| BCP | 13, 16:05:18 | - | - | Closed | - | |||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 14:42:07 | 3000000 | 104.01 | 105.82 | 3140000 | 0 | 0.00 | |||
| BCP | 13, 14:42:07 | - | Obchod | 50000 | 105.00 | |||||
| BCP | 13, 14:11:54 | - | Obchod | 1800000 | 105.82 | |||||
| ||||||||||
