Bond TRIGEMA REF8,75/28, Trigema Real Estate Finance a.s., 8,75%, 2023 - 2028, aktuální vývoj cen

Loading chart ...

  27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 27, 18:30:04 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  104.50
BCP 27, 16:05:26 30000 103.54 105.49 620000  0  0.00
BCP 27, 16:05:26 - - Closed    -
BCP 27, 16:05:26 - - Off    -
BCP 27, 16:00:00 - Closed    -
BCP 27, 16:00:00 - Closed    -
BCP 27, 14:33:14 30000 103.54 105.49 620000    -
BCP 27, 12:00:20 - - Closed    -
BCP 27, 11:58:02 80000 103.53 105.49 620000    -
BCP 27, 11:36:22 30000 103.53 105.49 620000    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 2500000 103.52 105.49 620000    -
BCP 27, 08:00:01 - - Closed    -
BCP 27, 02:05:08 - - Closed    -
BCP 27, 02:05:08 - - Off  0  0.00
Bloky BCP 24, 18:30:04 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  104.50
BCP 24, 16:05:04 - - Off    -
BCP 24, 16:05:04 80000 103.53 105.49 620000  0  0.00
BCP 24, 16:05:04 - - Closed    -
BCP 24, 16:00:00 - Closed    -
BCP 24, 16:00:00 - Closed    -
BCP 24, 15:50:55 80000 103.53 105.49 620000    -
BCP 24, 15:44:21 50000 103.53 105.49 620000    -
BCP 24, 13:33:53 2500000 103.52 105.49 620000    -
BCP 24, 12:00:14 - - Closed    -
BCP 24, 11:48:25 80000 103.51 105.49 620000    -
BCP 24, 11:42:57 30000 103.51 105.49 620000    -
BCP 24, 11:10:00 - Closed    -
BCP 24, 11:10:00 - Closed    -
BCP 24, 11:10:00 200000 103.50 105.49 620000    -
BCP 24, 08:00:00 - - Closed    -
BCP 24, 02:05:07 - - Closed    -
BCP 24, 02:05:07 - - Off  0  0.00
Bloky BCP 23, 18:30:03 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  0  104.50
BCP 23, 16:05:12 - - Off    -
BCP 23, 16:05:12 50000 103.51 105.49 620000  0  0.00
BCP 23, 16:05:12 - - Closed    -
BCP 23, 16:00:00 - Closed    -
BCP 23, 16:00:00 - Closed    -
BCP 23, 12:05:57 50000 103.51 105.49 620000    -
BCP 23, 12:00:16 - - Closed    -
BCP 23, 11:44:04 200000 103.50 105.49 620000    -
BCP 23, 11:10:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste