TRIGEMA REF8,75/28 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 2025 Interactive

Short and summary info about TRIGEMA REF8,75/28

The Prague Stock Exchange
Last price	12.06.2025	107.00
First price	20.06.2023	100.00
Historic min	03.07.2023	100.00
Historic max	17.10.2024	107.50
Total volume	521 210 513.86

Go to monthly & yearly prices and volumes of TRIGEMA REF8,75/28

The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF8,75/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.6.2025	107.00	0.00%	0	0
12.6.2025	107.00	0.00%	0	0
11.6.2025	107.00	0.00%	0	0
10.6.2025	107.00	+2.83%	4 975 997	463
9.6.2025	104.06	-3.20%	207 683	20
6.6.2025	107.50	0.00%	0	0
5.6.2025	107.50	0.00%	0	0
4.6.2025	107.50	0.00%	0	0
3.6.2025	107.50	0.00%	0	0
2.6.2025	107.50	0.00%	0	0
30.5.2025	107.50	0.00%	0	0
29.5.2025	107.50	0.00%	0	0
28.5.2025	107.50	+0.47%	2 675 347	250
27.5.2025	107.00	0.00%	0	0
26.5.2025	107.00	0.00%	0	0
23.5.2025	107.00	+0.94%	425 764	40
22.5.2025	106.00	0.00%	0	0
21.5.2025	106.00	-0.47%	400 306	38
20.5.2025	106.50	+0.47%	211 639	20
19.5.2025	106.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste