TRIGEMA REF8,75/28 - Prague Stock Exchange price chart
Short and summary info about TRIGEMA REF8,75/28
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 107.00 |
| First price | 20.06.2023 | 100.00 |
| Historic min | 09.08.2023 | 100.00 |
| Historic max | 05.12.2024 | 107.50 |
| Total volume | 435 290 674.03 | |
| The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF8,75/28 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 107.00 | +3.87% | 557 240 | 50 | ||||||||||
| 18.12.2024 | 103.01 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 103.01 | -1.90% | 107 361 | 10 | ||||||||||
| 16.12.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 105.00 | 0.00% | 9 337 016 | 855 | ||||||||||
| 10.12.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 105.00 | -2.33% | 316 483 | 29 | ||||||||||
| 5.12.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 107.50 | 0.00% | 100 338 | 9 | ||||||||||
| 29.11.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
