TRIGEMA REF8,75/28 - Prague Stock Exchange price chart
Short and summary info about TRIGEMA REF8,75/28
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.11.2024 | 107.50 |
| First price | 20.06.2023 | 100.00 |
| Historic min | 13.10.2023 | 100.00 |
| Historic max | 17.10.2024 | 107.50 |
| Total volume | 424 185 243.56 | |
| The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF8,75/28 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2024 | 107.50 | 0.00% | 686 994 | 62 | ||||||||||
| 1.11.2024 | 107.50 | 0.00% | 55 391 | 5 | ||||||||||
| 31.10.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2024 | 107.50 | 0.00% | 1 049 420 | 95 | ||||||||||
| 17.10.2024 | 107.50 | +0.94% | 552 205 | 50 | ||||||||||
| 16.10.2024 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2024 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2024 | 106.50 | +0.24% | 1 694 451 | 155 | ||||||||||
| 11.10.2024 | 106.25 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2024 | 106.25 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2024 | 106.25 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2024 | 106.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
