TRIGEMA REF8,75/28 - Prague Stock Exchange price chart
Short and summary info about TRIGEMA REF8,75/28
The Prague Stock Exchange | ||
---|---|---|
Last price | 07.05.2024 | 105.49 |
First price | 20.06.2023 | 100.00 |
Historic min | 24.10.2023 | 100.00 |
Historic max | 20.02.2024 | 105.80 |
Total volume | 415 198 632.84 |
The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF8,75/28 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2024 | ||||||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 105.49 | 0.00% | 226 390 | 20 | ||||||||||
2.5.2024 | 105.49 | 0.00% | 271 609 | 24 | ||||||||||
30.4.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 105.49 | 0.00% | 146 679 | 13 | ||||||||||
17.4.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
|