TRIGEMA REF8,75/28 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about TRIGEMA REF8,75/28

The Prague Stock Exchange
Last price20.05.2024105.48
First price20.06.2023100.00
Historic min28.08.2023100.00
Historic max20.02.2024105.80
Total volume416 670 402.08
The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF8,75/28

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.5.2024
20.5.2024105.48+1.91%576 39755
17.5.2024103.500.00%00
16.5.2024103.50-0.48%245 36622
15.5.2024104.00-1.41%593 32453
14.5.2024105.490.00%00
13.5.2024105.490.00%00
10.5.2024105.490.00%56 6835
9.5.2024105.490.00%00
8.5.2024
7.5.2024105.490.00%00
6.5.2024105.490.00%00
3.5.2024105.490.00%226 39020
2.5.2024105.490.00%271 60924
30.4.2024105.490.00%00
29.4.2024105.490.00%00
26.4.2024105.490.00%00
25.4.2024105.490.00%00
24.4.2024105.490.00%00
23.4.2024105.490.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste