Direct trades and transfers on the Prague Stock Exchange and RM-System TRIODYN MEZ BRUMOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System TRIODYN MEZ BRUMOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.5.2000 | SCP | 1 | 0.10 | 26 | 2.60 | 0.10 | 0.10 | ||
| 5.1.2000 | SCP | 1 | 12.00 | 26 177 | 314 124.00 | 12.00 | 12.00 | ||
| 22.12.1999 | SCP | 1 | 1.00 | 74 226 | 74 226.00 | 1.00 | 1.00 | ||
| 17.12.1999 | SCP | 1 | 12.00 | 26 838 | 322 056.00 | 12.00 | 12.00 | ||
| 16.9.1999 | Dary RMS | 1 | 24 | ||||||
| 28.12.1998 | Přímé RMS | 1 | 16.50 | 20 000 | 330 000.00 | 16.50 | 16.50 | ||
| 21.12.1998 | Přímé RMS | 1 | 25.00 | 20 000 | 500 000.00 | 25.00 | 25.00 | ||
| 18.12.1998 | Přímé RMS | 1 | 25.00 | 56 500 | 1 412 500.00 | 25.00 | 25.00 | ||
| 17.12.1998 | Přímé RMS | 2 | 25.00 | 77 726 | 1 943 150.00 | 25.00 | 25.00 | ||
| 15.9.1998 | SCP | 1 | 7.50 | 36 | 270.00 | 7.50 | 7.50 | ||
| 8.9.1998 | Dary RMS | 1 | 12 | ||||||
| 31.8.1998 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
| 30.7.1998 | Přímé RMS | 1 | 80.00 | 57 726 | 4 618 080.00 | 80.00 | 80.00 | ||
| 27.7.1998 | Dary RMS | 1 | 12 | ||||||
| 14.7.1998 | SCP | 1 | 6.00 | 13 916 | 83 496.00 | 6.00 | 6.00 | ||
| 16.6.1998 | SCP | 1 | 3.00 | 18 | 54.00 | 3.00 | 3.00 | ||
| 23.4.1998 | SCP | 2 | 12.00 | 53 015 | 636 180.00 | 12.00 | 12.00 | ||
| 24.3.1998 | SCP | 1 | 1.33 | 15 | 19.95 | 1.33 | 1.33 | ||
| 19.1.1998 | Dary RMS | 1 | 60 | ||||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
