TRIODYN MEZ BRUMOV - Prague Stock Exchange price chart
Short and summary info about TRIODYN MEZ BRUMOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 34.96 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.06.1997 | 31.31 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 15 621 300.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.11.1998 | 34.70 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 30.04.1998 | 8.00 |
| Historic max | 30.07.1996 | 415.00 |
| Total volume | 6 977 754.90 | |
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | ||||||||||||||
| 30.12.1998 | 0 | 0 | ||||||||||||
| 29.12.1998 | 0 | 0 | ||||||||||||
| 28.12.1998 | 0 | 0 | ||||||||||||
| 23.12.1998 | 0 | 0 | ||||||||||||
| 22.12.1998 | 0 | 0 | ||||||||||||
| 21.12.1998 | 0 | 0 | ||||||||||||
| 18.12.1998 | 0 | 0 | ||||||||||||
| 17.12.1998 | 0 | 0 | ||||||||||||
| 16.12.1998 | 0 | 0 | ||||||||||||
| 6.11.1998 | 0.00 | -14.43% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +12.38% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | +127.41% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | -55.26% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | +1.79% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | +1.82% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | +1.83% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | +1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
