TRIZON - Prague Stock Exchange price chart
Short and summary info about TRIZON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 28.00 |
| First price | 17.08.1993 | 250.00 |
| Historic min | 05.02.1997 | 24.39 |
| Historic max | 17.08.1993 | 250.00 |
| Total volume | 345 781.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.01.2000 | 60.00 |
| First price | 10.01.1995 | 67.50 |
| Historic min | 23.06.1997 | 5.00 |
| Historic max | 24.02.1999 | 114.00 |
| Total volume | 1 439 271.90 | |
| The Prague Sotck Exchange and RM-System - daily results - TRIZON | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
