TRIZON - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about TRIZON

The Prague Stock Exchange
Last price	28.03.1997	28.00
First price	17.08.1993	250.00
Historic min	05.02.1997	24.39
Historic max	17.08.1993	250.00
Total volume	345 781.00

RMS - RM-System
Last price	10.01.2000	60.00
First price	10.01.1995	67.50
Historic min	25.06.1997	5.00
Historic max	24.02.1999	114.00
Total volume	1 439 271.90

Go to monthly & yearly prices and volumes of TRIZON

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.1.2000					60.00	0.00%	0	0
7.1.2000					60.00	0.00%	0	0
6.1.2000					60.00	0.00%	0	0
5.1.2000					60.00	0.00%	0	0
30.12.1999					60.00	0.00%	0	0
29.12.1999					60.00	0.00%	0	0
28.12.1999					60.00	0.00%	0	0
27.12.1999					60.00	0.00%	0	0
23.12.1999					60.00	0.00%	0	0
22.12.1999					60.00	0.00%	0	0
21.12.1999					60.00	0.00%	0	0
20.12.1999					60.00	0.00%	0	0
17.12.1999					60.00	0.00%	0	0
16.12.1999					60.00	0.00%	0	0
15.12.1999					60.00	0.00%	0	0
14.12.1999					60.00	0.00%	0	0
13.12.1999					60.00	0.00%	0	0
10.12.1999					60.00	0.00%	0	0
9.12.1999					60.00	0.00%	0	0
8.12.1999					60.00	0.00%	0	0
‹‹ First 60 Next 20 ›