TRIZON - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - TRIZON

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+8.95%0
30.12.199700
29.12.1997+8.92%0
23.12.1997+9.80%0
22.12.1997+8.51%0
19.12.1997+9.30%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997+8.04%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997-0.17%0
11.11.1997-1.31%0
10.11.1997-2.88%0
7.11.19970.00%0
6.11.199741.60-6.72%2 12251
5.11.1997-0.13%0
4.11.199700
3.11.1997+7.69%0
31.10.1997+8.33%0
30.10.199700
29.10.1997+10.00%0
27.10.1997+7.14%0
24.10.1997+7.69%0
23.10.199726.000.00%261
22.10.1997+8.33%0
21.10.1997+9.09%0
20.10.199722.00+10.00%2 244102
17.10.199720.000.00%80040
16.10.1997+5.26%0
15.10.1997+5.55%0
14.10.1997+5.88%0
13.10.199717.000.00%68040
10.10.19970.00%0
9.10.199717.00+6.25%18711
8.10.1997+6.66%0
7.10.1997+7.14%0
6.10.1997+7.69%0
3.10.199713.00+4.00%26020
2.10.199712.50+4.16%1 275102
1.10.19970.00%0
30.9.1997-4.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+8.33%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.199712.000.00%2 664222
1.9.19970.00%0
29.8.19970.00%0
28.8.1997-7.69%0
27.8.199713.00+8.33%15612
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+9.09%0
21.8.199711.00+10.00%29727
20.8.19970.00%0
19.8.199710.00+3.51%303
18.8.1997+7.33%0
15.8.19970.00%0
14.8.19979.00+12.50%51357
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19978.00+9.58%26433
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997-0.40%0
1.8.19978.00+4.71%1 122153
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-12.50%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997-5.88%0
21.7.1997-5.55%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19979.00+12.50%63070
11.7.199700
10.7.1997+16.66%0
9.7.1997+9.09%0
8.7.1997+10.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19975.00-16.66%2 155431
10.6.1997-14.28%0
9.6.1997-12.50%0
6.6.1997-11.11%0
5.6.1997-10.00%0
4.6.1997-9.09%0
3.6.1997-8.33%0
2.6.1997-7.69%0
30.5.1997-7.14%0
29.5.1997-6.66%0
28.5.1997-6.25%0
27.5.1997-5.88%0
26.5.1997-5.55%0
23.5.1997-10.00%0
22.5.1997-9.09%0
21.5.1997-8.33%0
20.5.1997-7.69%0
19.5.1997-7.47%0
16.5.199728.10-3.43%2 22079
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.1997-6.12%0
5.5.199731.00+2.99%62020
2.5.1997+5.24%0
30.4.199728.60-6.53%1 45951
29.4.1997+1.83%0
28.4.199729.10-0.03%90230
25.4.1997+3.65%0
24.4.199729.00+7.01%29010
23.4.1997-6.58%0
22.4.199729.00+0.03%7 543260
21.4.199729.000.00%2 958102
18.4.19970.00%0
17.4.19970.00%0
16.4.1997-9.37%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199728.000.00%00-3.99%0
27.3.199728.000.00%00-4.77%0
26.3.199728.000.00%00-6.66%0
25.3.199728.000.00%00-3.84%0
24.3.199728.000.00%00-7.14%0
21.3.199728.000.00%28010+5.00%0
20.3.199728.000.00%00+2.56%0
19.3.199728.000.00%2 8561020.00%0
18.3.199728.000.00%1 988710.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TRIZON > Graf
Friday, November 22, 2024 6:28:17

Thermal battery calculator