Direct trades and transfers on the Prague Stock Exchange and RM-System TTP ELITEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System TTP ELITEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.12.2001 | SCP | 1 | 14.00 | 12 | 168.00 | 14.00 | 14.00 | ||
| 5.6.2001 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 18.4.2001 | UNIVYC BCP-1 | 16.20 | 30 738 | 497 956.00 | 16.20 | 16.20 | |||
| 19.3.2001 | SCP | 1 | 41.80 | 58 059 | 2 426 866.20 | 41.80 | 41.80 | ||
| 16.3.2001 | SCP | 1 | 41.80 | 27 000 | 1 128 600.00 | 41.80 | 41.80 | ||
| 4.1.2001 | SCP | 1 | 36.58 | 41 015 | 1 500 328.70 | 36.58 | 36.58 | ||
| 22.6.2000 | SCP | 1 | 11.40 | 489 | 5 574.60 | 11.40 | 11.40 | ||
| 7.2.2000 | SCP | 1 | 14.00 | 41 015 | 574 210.00 | 14.00 | 14.00 | ||
| 21.1.2000 | SCP | 2 | 14.00 | 40 816 | 571 424.00 | 14.00 | 14.00 | ||
| 17.1.2000 | SCP | 1 | 14.00 | 200 | 2 800.00 | 14.00 | 14.00 | ||
| 18.6.1999 | Přímé RMS | 1 | 165.00 | 12 | 1 980.00 | 165.00 | 165.00 | ||
| 12.3.1999 | Přímé RMS | 1 | 20.00 | 1 400 | 28 000.00 | 20.00 | 20.00 | ||
| 10.3.1999 | Přímé RMS | 1 | 20.00 | 1 400 | 28 000.00 | 20.00 | 20.00 | ||
| 4.3.1999 | SCP | 1 | 775.00 | 1 400 | 1 085 000.00 | 775.00 | 775.00 | ||
| 8.2.1999 | Přímé RMS | 2 | 3.10 | 79 278 | 246 511.80 | 3.10 | 3.20 | ||
| 3.2.1999 | Přímé RMS | 1 | 3.10 | 7 500 | 23 250.00 | 3.10 | 3.10 | ||
| 29.1.1999 | Přímé RMS | 1 | 3.20 | 71 781 | 229 699.20 | 3.20 | 3.20 | ||
| 26.1.1999 | SCP | 1 | 18.00 | 12 | 216.00 | 18.00 | 18.00 | ||
| 23.12.1998 | SCP | 1 | 3.15 | 15 000 | 47 250.00 | 3.15 | 3.15 | ||
| 19.11.1998 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | ||
| |||||||||
