TTP ELITEX - Prague Stock Exchange price chart
Short and summary info about TTP ELITEX
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 12.00 |
First price | 05.04.1994 | 350.00 |
Historic min | 05.02.1997 | 6.89 |
Historic max | 05.04.1994 | 350.00 |
Total volume | 475 064.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 17.00 |
First price | 10.01.1995 | 63.50 |
Historic min | 13.05.1997 | 4.00 |
Historic max | 18.09.1996 | 10 000.00 |
Total volume | 309 579.00 |
The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 17.00 | 0.00% | 2 635 | 155 | ||||||||||
20.12.2001 | 17.00 | 0.00% | 1 071 | 63 | ||||||||||
19.12.2001 | 17.00 | 0.00% | 952 | 56 | ||||||||||
18.12.2001 | 17.00 | +3.03% | 714 | 42 | ||||||||||
17.12.2001 | 16.50 | +10.00% | 1 287 | 78 | ||||||||||
14.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 15.00 | -1.96% | 0 | 0 | ||||||||||
28.11.2001 | 15.30 | -10.00% | 0 | 0 | ||||||||||
27.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
|