TTP ELITEX - Prague Stock Exchange price chart
Short and summary info about TTP ELITEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 12.00 |
| First price | 05.04.1994 | 350.00 |
| Historic min | 05.02.1997 | 6.89 |
| Historic max | 05.04.1994 | 350.00 |
| Total volume | 475 064.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 17.00 |
| First price | 10.01.1995 | 63.50 |
| Historic min | 13.05.1997 | 4.00 |
| Historic max | 18.09.1996 | 10 000.00 |
| Total volume | 309 579.00 | |
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 17.00 | 0.00% | 2 635 | 155 | ||||||||||
| 20.12.2001 | 17.00 | 0.00% | 1 071 | 63 | ||||||||||
| 19.12.2001 | 17.00 | 0.00% | 952 | 56 | ||||||||||
| 18.12.2001 | 17.00 | +3.03% | 714 | 42 | ||||||||||
| 17.12.2001 | 16.50 | +10.00% | 1 287 | 78 | ||||||||||
| 14.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 15.00 | -1.96% | 0 | 0 | ||||||||||
| 28.11.2001 | 15.30 | -10.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
