Direct trades and transfers on the Prague Stock Exchange and RM-System TUSCULUM
| Direct trades and transfers on the Prague Stock Exchange and RM-System TUSCULUM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.1.2002 | SCP | 1 | 37.00 | 16 721 | 618 677.00 | 37.00 | 37.00 | ||
| 11.12.2001 | n-Přímé RMS | 1 | 18.10 | 4 500 | 81 450.00 | 18.10 | 18.10 | ||
| 30.10.2001 | n-Přímé RMS | 1 | 20.00 | 2 000 | 40 000.00 | 20.00 | 20.00 | ||
| 31.8.2001 | n-Přímé RMS | 1 | 38.70 | 6 500 | 251 550.00 | 38.70 | 38.70 | ||
| 30.8.2001 | n-Přímé RMS | 1 | 38.70 | 5 000 | 193 500.00 | 38.70 | 38.70 | ||
| 22.6.2000 | Přímé RMS | 1 | 30.00 | 4 596 | 137 880.00 | 30.00 | 30.00 | ||
| 19.6.2000 | n-Přímé RMS | 1 | 14.00 | 7 219 | 101 066.00 | 14.00 | 14.00 | ||
| 26.5.2000 | n-Přímé RMS | 1 | 70.40 | 7 212 | 507 724.80 | 70.40 | 70.40 | ||
| 11.11.1999 | SCP | 1 | 37.00 | 16 721 | 618 677.00 | 37.00 | 37.00 | ||
| 11.10.1999 | n-Přímé RMS | 1 | 18.40 | 7 219 | 132 829.60 | 18.40 | 18.40 | ||
| 7.10.1999 | Přímé RMS | 1 | 30.00 | 7 219 | 216 570.00 | 30.00 | 30.00 | ||
| 20.9.1999 | n-Přímé RMS | 1 | 69.20 | 7 202 | 498 378.40 | 69.20 | 69.20 | ||
| 13.9.1999 | Přímé RMS | 1 | 41.60 | 6 | 249.60 | 41.60 | 41.60 | ||
| 1.9.1999 | Bloky RMS | 37.00 | 13 350 | 493 950.00 | 37.00 | 37.00 | |||
| 30.8.1999 | n-Přímé RMS | 1 | 22.70 | 2 202 | 49 985.40 | 22.70 | 22.70 | ||
| 13.8.1999 | Přímé RMS | 2 | 27.00 | 274 | 7 398.00 | 17.00 | 37.00 | ||
| 29.7.1999 | n-Přímé RMS | 1 | 49.50 | 5 000 | 247 500.00 | 49.50 | 49.50 | ||
| 27.7.1999 | n-Přímé RMS | 1 | 51.30 | 5 000 | 256 500.00 | 51.30 | 51.30 | ||
| 18.5.1999 | SCP | 1 | 68.40 | 95 | 6 498.00 | 68.40 | 68.40 | ||
| 11.5.1999 | n-Přímé RMS | 1 | 50.10 | 2 051 | 102 755.10 | 50.10 | 50.10 | ||
| |||||||||
