TUSCULUM - Prague Stock Exchange price chart
Short and summary info about TUSCULUM
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 26.10 |
| First price | 31.01.1996 | 1 000.00 |
| Historic min | 13.05.1998 | 1.00 |
| Historic max | 31.01.1996 | 1 000.00 |
| Total volume | 16 036 220.60 | |
| The Prague Sotck Exchange and RM-System - daily results - TUSCULUM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2002 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 26.10 | -3.33% | 0 | 0 | ||||||||||
| 2.4.2002 | 27.00 | +3.44% | 0 | 0 | ||||||||||
| 29.3.2002 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 26.10 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 26.10 | +0.38% | 0 | 0 | ||||||||||
| 25.3.2002 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2002 | 26.00 | +1.56% | 0 | 0 | ||||||||||
| 20.3.2002 | 25.60 | +9.87% | 0 | 0 | ||||||||||
| 19.3.2002 | 23.30 | +9.90% | 0 | 0 | ||||||||||
| 18.3.2002 | 21.20 | -9.40% | 0 | 0 | ||||||||||
| 15.3.2002 | 23.40 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2002 | 23.40 | -10.00% | 0 | 0 | ||||||||||
| 13.3.2002 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2002 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2002 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
