TUSCULUM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about TUSCULUM

RMS - RM-System
Last price	04.04.2002	26.10
First price	31.01.1996	1 000.00
Historic min	26.03.1998	1.00
Historic max	31.01.1996	1 000.00
Total volume	16 036 220.60

Go to monthly & yearly prices and volumes of TUSCULUM

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					26.10	0.00%	0	0
3.4.2002					26.10	-3.33%	0	0
2.4.2002					27.00	+3.44%	0	0
29.3.2002					26.10	0.00%	0	0
28.3.2002					26.10	0.00%	0	0
27.3.2002					26.10	0.00%	0	0
26.3.2002					26.10	+0.38%	0	0
25.3.2002					26.00	0.00%	0	0
22.3.2002					26.00	0.00%	0	0
21.3.2002					26.00	+1.56%	0	0
20.3.2002					25.60	+9.87%	0	0
19.3.2002					23.30	+9.90%	0	0
18.3.2002					21.20	-9.40%	0	0
15.3.2002					23.40	0.00%	0	0
14.3.2002					23.40	-10.00%	0	0
13.3.2002					26.00	0.00%	0	0
12.3.2002					26.00	0.00%	0	0
11.3.2002					26.00	0.00%	0	0
8.3.2002					26.00	0.00%	0	0
7.3.2002					26.00	0.00%	0	0
‹‹ First 60 Next 20 ›