Tuzex - Prague Stock Exchange price chart
Short and summary info about Tuzex
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 450.00 |
| First price | 13.07.1993 | 1 600.00 |
| Historic min | 25.11.1993 | 310.00 |
| Historic max | 13.07.1993 | 1 600.00 |
| Total volume | 1 051 087.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Tuzex | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 450.00 | 0.00% | 46 350 | 103 | ||||||||||
| 14.12.1993 | 450.00 | 0.00% | 63 000 | 140 | ||||||||||
| 9.12.1993 | 450.00 | +489.00% | 134 100 | 298 | ||||||||||
| 7.12.1993 | 429.00 | +1 000.00% | 88 803 | 207 | ||||||||||
| 2.12.1993 | 390.00 | +483.00% | 47 970 | 123 | ||||||||||
| 30.11.1993 | 372.00 | +2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 310.00 | -1 927.00% | 42 780 | 138 | ||||||||||
| 23.11.1993 | 384.00 | -2 000.00% | 66 048 | 172 | ||||||||||
| 18.11.1993 | 480.00 | -2 000.00% | 1 920 | 4 | ||||||||||
| 16.11.1993 | 600.00 | -936.00% | 76 200 | 127 | ||||||||||
| 11.11.1993 | 662.00 | +1 992.00% | 66 200 | 100 | ||||||||||
| 9.11.1993 | 552.00 | +2 000.00% | 33 120 | 60 | ||||||||||
| 4.11.1993 | 460.00 | +1 979.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 384.00 | +2 000.00% | 83 712 | 218 | ||||||||||
| 26.10.1993 | 320.00 | -476.00% | 44 480 | 139 | ||||||||||
| 19.10.1993 | 336.00 | -2 000.00% | 6 048 | 18 | ||||||||||
| 12.10.1993 | 420.00 | +2 000.00% | 83 580 | 199 | ||||||||||
| 5.10.1993 | 350.00 | -540.00% | 25 550 | 73 | ||||||||||
| 28.9.1993 | 370.00 | +755.00% | 39 960 | 108 | ||||||||||
| 21.9.1993 | 344.00 | 0.00% | 29 240 | 85 | ||||||||||
| ||||||||||||||
