Tuzex - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - Tuzex
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	450.00	0.00%	46 350	103
14.12.1993	450.00	0.00%	63 000	140
9.12.1993	450.00	+489.00%	134 100	298
7.12.1993	429.00	+1 000.00%	88 803	207
2.12.1993	390.00	+483.00%	47 970	123
30.11.1993	372.00	+2 000.00%	0	0
25.11.1993	310.00	-1 927.00%	42 780	138
23.11.1993	384.00	-2 000.00%	66 048	172
18.11.1993	480.00	-2 000.00%	1 920	4
16.11.1993	600.00	-936.00%	76 200	127
11.11.1993	662.00	+1 992.00%	66 200	100
9.11.1993	552.00	+2 000.00%	33 120	60
4.11.1993	460.00	+1 979.00%	0	0
2.11.1993	384.00	+2 000.00%	83 712	218
26.10.1993	320.00	-476.00%	44 480	139
19.10.1993	336.00	-2 000.00%	6 048	18
12.10.1993	420.00	+2 000.00%	83 580	199
5.10.1993	350.00	-540.00%	25 550	73
28.9.1993	370.00	+755.00%	39 960	108
21.9.1993	344.00	0.00%	29 240	85
14.9.1993	344.00	-2 000.00%	3 440	10
7.9.1993	430.00	+336.00%	27 090	63
31.8.1993	416.00	0.00%	14 976	36
24.8.1993	416.00	-2 000.00%	18 720	45
17.8.1993	520.00	-2 000.00%	0	0
10.8.1993	650.00	-5 000.00%	7 800	12
3.8.1993			0	0
27.7.1993	1 300.00	-972.00%	0	0
20.7.1993	1 440.00	-1 000.00%	0	0
13.7.1993	1 600.00	-2 000.00%	0	0