TUZEX PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	20.50	0.00%	0	0	27.50	-5.17%	138	5
30.12.1996	20.50	0.00%	0	0		+3.57%	0
27.12.1996	20.50	-3.25%	349	17	28.00	+7.69%	336	12
23.12.1996	21.19	-4.97%	0	0	26.00	0.00%	208	8
20.12.1996	22.30	-4.98%	0	0	26.00	+8.33%	2 756	106
19.12.1996	23.47	-4.97%	0	0		-7.69%	0
18.12.1996	24.70	-5.00%	247	10		-7.14%	0
17.12.1996	26.00	+4.96%	546	21		-9.26%	0
16.12.1996	24.77	-4.98%	1 338	54	31.00	+1.18%	2 809	91
13.12.1996	26.07	-4.99%	0	0	30.50	-1.61%	610	20
12.12.1996	27.44	-4.98%	0	0	31.00	0.00%	6 510	210
11.12.1996	28.88	-5.00%	0	0		+1.40%	0
10.12.1996	30.40	-5.00%	61	2		-31.45%	0
9.12.1996	32.00	-0.46%	1 664	52		+0.22%	0
6.12.1996	32.15	+4.99%	0	0		+2.18%	0
5.12.1996	30.62	+4.97%	1 102	36		+40.61%	0
4.12.1996	29.17	+4.96%	1 750	60		0.00%	0
3.12.1996	27.79	+4.98%	778	28		+0.81%	0
2.12.1996	26.47	+4.99%	0	0		+27.09%	0
29.11.1996	25.21	-4.97%	1 412	56	24.00	-6.31%	1 475	61
28.11.1996	26.53	+4.98%	1 592	60	26.00	+1.17%	1 058	41
27.11.1996	25.27	-5.00%	809	32	25.50	+6.25%	1 530	60
26.11.1996	26.60	-1.15%	266	10	24.00	-4.00%	480	20
25.11.1996	26.91	+4.99%	1 076	40	25.00	-6.50%	200	8
22.11.1996	25.63	+4.99%	0	0	27.00	+7.38%	2 059	77
21.11.1996	24.41	+4.98%	0	0	24.90	-4.23%	249	10
20.11.1996	23.25	+4.96%	744	32		+5.26%	0
19.11.1996	22.15	+4.97%	0	0	25.00	+2.91%	494	20
18.11.1996	21.10	+4.97%	0	0	24.00	-4.00%	336	14
15.11.1996	20.10	+0.50%	643	32	25.00	-3.84%	3 700	148
14.11.1996	20.00	0.00%	560	28		+4.00%	0
13.11.1996	20.00	-2.77%	4 000	200	25.00	0.00%	150	6
12.11.1996	20.57	-4.98%	905	44	25.00	-7.40%	200	8
11.11.1996	21.65	-4.96%	0	0		0.00%	0
8.11.1996	22.78	-4.96%	0	0		-10.00%	0
7.11.1996	23.97	-4.99%	1 246	52	30.00	+7.14%	1 620	54
6.11.1996	25.23	-4.97%	0	0		-9.67%	0
5.11.1996	26.55	-4.97%	1 221	46	31.00	-3.12%	2 852	92
4.11.1996	27.94	-4.99%	0	0	32.00	+5.09%	3 200	100
1.11.1996	29.41	-4.97%	0	0	31.50	-4.12%	974	32
31.10.1996	30.95	-4.97%	0	0	32.00	+0.31%	826	26
30.10.1996	32.57	-4.98%	2 084	64	32.00	-1.06%	1 679	53
29.10.1996	34.28	-4.98%	0	0	32.00	+2.07%	448	14
25.10.1996	36.08	+4.97%	0	0	31.50	-3.53%	533	17
24.10.1996	34.37	+4.97%	0	0	32.50	-4.41%	130	4
23.10.1996	32.74	+4.96%	0	0	34.00	0.00%	1 632	48
22.10.1996	31.19	0.00%	0	0	34.00	-9.52%	4 862	143
21.10.1996	31.19	-4.99%	6 207	199	37.10	+2.23%	8 494	226
18.10.1996	32.83	+4.98%	394	12	37.10	+0.27%	1 324	36
17.10.1996	31.27	+4.96%	1 126	36	37.20	-0.59%	440	12
16.10.1996	29.79	-4.97%	715	24	37.20	-0.59%	738	20
15.10.1996	31.35	-5.00%	4 013	128	37.10	-8.57%	3 265	88
14.10.1996	33.00	-0.99%	1 122	34	40.00	-0.04%	6 900	170
11.10.1996	33.33	+2.27%	467	14	40.60	-2.28%	1 056	26
10.10.1996	32.59	-4.98%	20 858	640	42.00	-0.71%	2 992	72
9.10.1996	34.30	-4.98%	1 441	42	42.00	-6.18%	1 172	28
8.10.1996	36.10	-5.00%	0	0	41.10	-0.69%	9 993	224
7.10.1996	38.00	-5.00%	0	0	45.10	-0.17%	1 842	41
4.10.1996	40.00	-2.43%	2 200	55	45.00	+0.02%	7 200	160
3.10.1996	41.00	+2.50%	820	20	43.10	-1.16%	2 520	56
2.10.1996	40.00	0.00%	240	6	46.00	+1.15%	4 052	89
1.10.1996	40.00	0.00%	240	6		+13.06%	0	0
30.9.1996	40.00	0.00%	2 960	74	41.00	-3.02%	1 990	50
27.9.1996	40.00	0.00%	320	8	41.00	+5.23%	3 694	90
26.9.1996	40.00	0.00%	480	12	39.00	-4.41%	1 287	33
25.9.1996	40.00	0.00%	320	8	41.00	+4.61%	816	20
24.9.1996	40.00	0.00%	240	6	39.00	-4.87%	858	22
23.9.1996	40.00	-4.30%	2 640	66	41.00	0.00%	1 558	38
20.9.1996	41.80	-4.97%	0	0	41.00	-5.00%	6 027	147
19.9.1996	43.99	-4.98%	0	0	43.00	+4.00%	2 369	55
18.9.1996	46.30	+4.98%	1 019	22	43.00	+4.00%	582	14
17.9.1996	44.10	+5.00%	2 117	48	42.00	-2.00%	1 752	44
16.9.1996	42.00	+5.00%	168	4	40.50	+2.00%	486	12
13.9.1996	40.00	0.00%	2 080	52	40.50	-4.00%	1 347	34
12.9.1996	40.00	0.00%	240	6	40.00	+3.00%	3 052	74
11.9.1996	40.00	0.00%	1 840	46	42.90	0.00%	1 205	30
10.9.1996	40.00	0.00%	240	6	40.00	0.00%	2 040	51
9.9.1996	40.00	-4.76%	2 440	61		+13.00%	0	0
6.9.1996	42.00	+5.00%	966	23	37.00	-3.00%	1 206	34
5.9.1996	40.00	+3.68%	800	20	37.00	+1.00%	3 134	86
4.9.1996	38.58	+4.97%	3 318	86	36.00	-4.00%	288	8
3.9.1996	36.75	+5.00%	0	0	38.00	-3.00%	1 808	48
2.9.1996	35.00	-3.04%	3 150	90		+3.00%	0	0
30.8.1996	36.10	-5.00%	0	0	38.00	+4.00%	152	4
29.8.1996	38.00	-5.00%	0	0	36.50	-4.00%	292	8
28.8.1996	40.00	0.00%	0	0	38.00	0.00%	684	18
27.8.1996	40.00	+0.30%	2 000	50		-10.00%	0	0
26.8.1996	39.88	+4.97%	0	0	43.00	-1.00%	840	20
23.8.1996	37.99	-0.02%	2 051	54	43.00	0.00%	762	18
22.8.1996	38.00	+3.62%	1 140	30	42.50	0.00%	510	12
21.8.1996	36.67	+4.98%	0	0		+1.00%	0	0
20.8.1996	34.93	+0.02%	419	12	42.00	0.00%	2 772	66
19.8.1996	34.92	-4.97%	1 292	37	42.00	+1.00%	1 344	32
16.8.1996	36.75	+5.00%	0	0	42.00	-8.00%	666	16
15.8.1996	35.00	+2.15%	280	8	45.00	+4.00%	900	20
14.8.1996	34.26	-4.88%	1 096	32	45.00	-3.00%	520	12
13.8.1996	36.02	-4.98%	0	0	45.00	-1.00%	4 374	98
12.8.1996	37.91	-4.98%	720	19	45.10	+1.00%	989	22
9.8.1996	39.90	-4.97%	0	0	44.50	-5.00%	534	12
8.8.1996	41.99	-4.97%	0	0	46.00	0.00%	11 600	248
7.8.1996	44.19	+2.33%	1 591	36	48.00	-1.00%	1 314	28
6.8.1996	43.18	-4.99%	2 591	60	47.50	+1.00%	2 755	58
5.8.1996	45.45	-4.99%	0	0	46.50	0.00%	1 314	28
2.8.1996	47.84	-4.98%	2 392	50	48.00	0.00%	1 792	38
1.8.1996	50.35	-5.00%	0	0	49.00	-3.00%	3 119	66
31.7.1996	53.00	0.00%	2 597	49	49.00	+5.00%	1 556	32
30.7.1996	53.00	0.00%	6 148	116	46.50	-1.00%	1 302	28
29.7.1996	53.00	0.00%	3 286	62	48.00	+1.00%	566	12
26.7.1996	53.00	0.00%	4 028	76	48.00	-3.00%	2 902	62
25.7.1996	53.00	+2.29%	10 335	195	50.00	+5.00%	915	19
24.7.1996	51.81	+4.98%	0	0	46.00	-6.00%	642	14
23.7.1996	49.35	+5.00%	0	0	49.00	0.00%	343	7
22.7.1996	47.00	0.00%	752	16	49.00	+1.00%	882	18
19.7.1996	47.00	+4.44%	1 410	30	49.00	0.00%	2 434	50
18.7.1996	45.00	-2.23%	1 260	28	48.00	+5.00%	4 598	94
17.7.1996	46.03	-4.99%	0	0	46.50	-3.00%	558	12
16.7.1996	48.45	-4.98%	1 841	38	46.50	0.00%	2 835	59
15.7.1996	50.99	-4.99%	0	0	50.00	+1.00%	958	20
12.7.1996	53.67	-4.99%	429	8	49.00	+7.00%	2 378	50
11.7.1996	56.49	+5.00%	10 846	192	45.00	0.00%	3 212	72
10.7.1996	53.80	-4.99%	0	0	45.10	-8.00%	3 036	68
9.7.1996	56.63	-4.99%	0	0	48.00	+1.00%	3 477	72
8.7.1996	59.61	-4.98%	0	0	48.00	-7.00%	1 432	30
5.7.1996
4.7.1996	62.74	-4.99%	0	0	52.00	0.00%	3 600	70
3.7.1996	66.04	-4.99%	0	0	53.00	-1.00%	1 136	22
2.7.1996	69.51	-4.98%	0	0	53.00	+8.00%	3 088	59
1.7.1996	73.16	-4.99%	61 162	836		-22.00%	0	0
28.6.1996	77.01	-4.99%	0	0	61.80	-8.00%	927	15
27.6.1996	81.06	-4.99%	0	0	67.00	-10.00%	2 144	32
26.6.1996	85.32	0.00%	0	0	76.00	-2.00%	3 426	46
25.6.1996	85.32	0.00%	0	0	76.00	-4.00%	3 344	44
24.6.1996	85.32	0.00%	0	0		-15.00%	0	0
21.6.1996	85.32	0.00%	0	0	93.00	+9.00%	35 712	384
20.6.1996	85.32	-4.99%	17 064	200	76.00	+3.00%	4 678	55
19.6.1996	89.81	+4.99%	17 693	197	75.00	+5.00%	13 912	168
18.6.1996	85.54	-4.99%	25 662	300	80.00	-6.00%	16 860	213
17.6.1996	90.04	-4.99%	0	0	83.00	-8.00%	14 420	172
14.6.1996	94.77	-4.99%	0	0	91.40	-9.00%	8 683	95
13.6.1996	99.75	+5.00%	25 935	260	100.00	0.00%	14 390	143
12.6.1996	95.00	+4.86%	127 110	1 338	101.00	+9.00%	8 282	82
11.6.1996	90.59	+4.99%	14 132	156	93.00	+9.00%	9 979	108
10.6.1996	86.28	+4.98%	0	0	87.00	+7.00%	6 115	72
7.6.1996	82.18	+4.99%	11 834	144	78.00	+9.00%	1 906	24
6.6.1996	78.27	+4.98%	33 500	428	75.00	-4.00%	2 630	36
5.6.1996	74.55	+5.00%	16 177	217	77.00	+8.00%	97 247	1 281
4.6.1996	71.00	+2.49%	59 569	839	71.00	+3.00%	12 749	182
3.6.1996	69.27	+4.98%	6 927	100	69.00	0.00%	5 806	85
31.5.1996	65.98	0.00%	26 392	400	65.50	-7.00%	10 848	159
30.5.1996	65.98	+4.99%	0	0		+24.00%	0	0
29.5.1996	62.84	+4.99%	0	0	62.00	+4.00%	3 426	58
28.5.1996	59.85	+5.00%	0	0	60.00	+4.00%	5 353	94
27.5.1996	57.00	+3.41%	3 192	56	56.00	+7.00%	5 024	92
24.5.1996	55.12	+4.99%	4 575	83	52.00	-4.00%	1 740	34
23.5.1996	52.50	+5.00%	29 610	564	55.00	+4.00%	2 705	51
22.5.1996	50.00	+1.31%	17 450	349	50.00	0.00%	12 969	255
21.5.1996	49.35	+5.00%	7 106	144	50.60	-2.00%	2 585	51
20.5.1996	47.00	-3.84%	2 961	63	49.50	+3.00%	5 655	109
17.5.1996	48.88	-4.99%	2 151	44	51.00	+7.00%	5 456	108
16.5.1996	51.45	+5.00%	0	0	49.00	-4.00%	2 499	53
15.5.1996	49.00	-2.00%	3 234	66	49.00	+7.00%	2 156	44
14.5.1996	50.00	0.00%	7 500	150	46.00	-6.00%	1 104	24
13.5.1996	50.00	0.00%	7 500	150	50.00	0.00%	2 900	59
10.5.1996	50.00	+0.74%	1 800	36	50.00	-1.00%	3 458	70
9.5.1996	49.63	+4.99%	2 680	54	50.00	0.00%	2 700	54
7.5.1996	47.27	+4.99%	0	0	50.00	0.00%	2 000	40
6.5.1996	45.02	+4.99%	4 097	91	53.00	-6.00%	1 853	37
3.5.1996	42.88	-4.98%	943	22	50.00	+6.00%	11 192	211
2.5.1996	45.13	-4.98%	7 446	165	50.00	-3.00%	6 750	135
30.4.1996	47.50	-5.00%	2 470	52	53.00	+3.00%	23 630	457
29.4.1996	50.00	+1.99%	30 100	602		+10.00%	0	0
26.4.1996	49.02	+4.99%	9 804	200	45.30	+1.00%	3 533	78
25.4.1996	46.69	0.00%	10 599	227	45.00	+8.00%	1 710	38
24.4.1996	46.69	+4.99%	1 121	24	44.00	-3.00%	2 495	60
23.4.1996	44.47	-4.99%	4 758	107	43.00	-1.00%	2 267	53
22.4.1996	46.81	+4.97%	3 979	85	43.00	-9.00%	1 204	28
19.4.1996	44.59	-4.98%	3 300	74	46.00	-1.00%	3 324	70
18.4.1996	46.93	-5.00%	3 754	80	46.00	+4.00%	4 009	84
17.4.1996	49.40	-5.00%	988	20	46.00	-4.00%	1 564	34
16.4.1996	52.00	0.00%	2 496	48	48.00	0.00%	1 680	35
15.4.1996	52.00	0.00%	3 120	60	49.00	-1.00%	4 036	84
12.4.1996	52.00	+0.25%	3 796	73	50.00	0.00%	6 408	132
11.4.1996	51.87	-5.00%	8 092	156	50.00	-6.00%	8 378	172
10.4.1996	54.60	+5.00%	7 862	144	52.00	+1.00%	8 424	162
9.4.1996	52.00	-2.74%	10 400	200		+16.00%	0	0
5.4.1996	53.47	+4.98%	6 844	128	44.50	-3.00%	712	16
4.4.1996	50.93	+4.98%	4 787	94	46.00	-10.00%	736	16
3.4.1996	48.51	-0.24%	3 250	67	51.00	0.00%	1 377	27
2.4.1996	48.63	-4.98%	11 282	232		-11.00%	0	0
1.4.1996	51.18	-4.99%	6 653	130	57.50	+7.00%	5 737	100
29.3.1996	53.87	-4.99%	5 172	96	51.00	-4.00%	2 900	54
28.3.1996	56.70	+5.00%	8 505	150	56.00	-3.00%	1 120	20
27.3.1996	54.00	-0.03%	2 484	46	58.00	+2.00%	2 900	50
26.3.1996	54.02	-4.99%	4 862	90	58.00	+1.00%	8 198	144
25.3.1996	56.86	-4.99%	0	0	58.00	+4.00%	5 164	92
22.3.1996	59.85	-5.00%	7 481	125	54.20	-4.00%	4 661	86
21.3.1996	63.00	-3.07%	4 599	73	57.00	-9.00%	1 466	26
20.3.1996	65.00	-4.41%	5 720	88	62.00	-3.00%	4 459	72
19.3.1996	68.00	+4.61%	13 600	200	66.00	-3.00%	2 423	38
18.3.1996	65.00	-0.99%	4 875	75	66.00	+5.00%	9 961	152
‹‹ First 60 ‹‹ First 20 Next 200 ›