TUZEX PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					13.00		117	9
29.12.1997						-6.66%	0
23.12.1997					15.00	-6.25%	105	7
22.12.1997						0.00%	0
19.12.1997					16.00	-5.88%	1 296	81
18.12.1997					17.00	-5.55%	1 360	80
17.12.1997						-9.86%	0
16.12.1997					20.00	+5.38%	7 153	358
15.12.1997					19.00	+5.27%	1 782	94
12.12.1997						0.00%	0
11.12.1997					18.00	-9.54%	216	12
10.12.1997					20.10	-0.50%	7 265	365
9.12.1997						-9.09%	0
8.12.1997						+4.76%	0
5.12.1997					21.00	-0.47%	6 027	287
4.12.1997					21.10	+5.50%	3 798	180
3.12.1997						+5.26%	0
2.12.1997					19.00	0.00%	73 492	3 868
1.12.1997						-10.88%	0
28.11.1997						-3.09%	0
27.11.1997						+46.66%	0
26.11.1997					15.00	+7.14%	450	30
25.11.1997					14.00	+7.69%	4 480	320
24.11.1997						+2.76%	0
21.11.1997					13.00	+5.41%	291	23
20.11.1997					12.00	-9.57%	204	17
19.11.1997							0	0
18.11.1997						+12.24%	0
17.11.1997						+3.81%	0
14.11.1997					9.00	-5.60%	935	99
13.11.1997						-9.09%	0
12.11.1997						-8.33%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						-7.69%	0
6.11.1997						0.00%	0
5.11.1997						-7.14%	0
4.11.1997					14.00		4 270	305
3.11.1997						-3.70%	0
31.10.1997						-3.57%	0
30.10.1997							0	0
29.10.1997					13.00	+1.32%	312	24
27.10.1997					13.00	+6.91%	154	12
24.10.1997						+9.09%	0
23.10.1997						+10.00%	0
22.10.1997					10.00	+5.26%	180	18
21.10.1997						+5.55%	0
20.10.1997						+2.73%	0
17.10.1997					9.00	-2.66%	465	53
16.10.1997					9.00	+12.50%	288	32
15.10.1997						-11.11%	0
14.10.1997						-10.00%	0
13.10.1997						-9.09%	0
10.10.1997						-8.33%	0
9.10.1997						-7.69%	0
8.10.1997						-7.14%	0
7.10.1997					14.00	+7.69%	1 120	80
6.10.1997						-7.14%	0
3.10.1997						-6.66%	0
2.10.1997					15.00	+3.44%	645	43
1.10.1997					14.50	+3.57%	479	33
30.9.1997	12.98	0.00%	0	0	14.00	+3.70%	406	29
29.9.1997	12.98	-4.97%	286	22	13.50		135	10
26.9.1997	13.66	-4.94%	0	0	14.00	+3.70%	1 554	111
25.9.1997	14.37	-4.96%	0	0	13.50	-1.81%	135	10
24.9.1997	15.12	+5.00%	0	0	14.00	-1.78%	110	8
23.9.1997	14.40	+4.95%	0	0	14.00	0.00%	448	32
22.9.1997	13.72	+4.97%	1 125	82		-6.04%	0
19.9.1997	13.07	-4.94%	0	0	14.90	+6.42%	447	30
18.9.1997	13.75	-4.97%	0	0	14.00	+6.87%	280	20
17.9.1997	14.47	-4.99%	0	0	13.10	-6.09%	223	17
16.9.1997	15.23	0.00%	0	0		-0.07%	0
15.9.1997	15.23	0.00%	0	0	14.00	-0.28%	2 904	208
12.9.1997	15.23	-4.99%	122	8	14.00	+3.62%	560	40
11.9.1997	16.03	-4.97%	192	12	14.00	-0.66%	554	41
10.9.1997	16.87	-4.95%	321	19	14.00	-17.57%	272	20
9.9.1997	17.75	+4.96%	0	0			0	0
8.9.1997	16.91	+4.96%	0	0	13.00	-0.76%	260	20
5.9.1997	16.11	+4.95%	0	0	13.20	-1.50%	197	15
4.9.1997	15.35	+4.99%	0	0	13.30	-5.00%	173	13
3.9.1997	14.62	+4.95%	0	0		+0.93%	0
2.9.1997	13.93	+4.97%	0	0	14.00	+2.74%	555	40
1.9.1997	13.27	+4.98%	53	4	13.50	0.00%	81	6
29.8.1997	12.64	-4.96%	0	0	13.50	-3.57%	54	4
28.8.1997	13.30	-5.00%	0	0		-2.64%	0
27.8.1997	14.00	0.00%	2 786	199	16.00	-4.64%	676	47
26.8.1997	14.00	0.00%	2 394	171	15.10	-5.75%	136	9
25.8.1997	14.00	0.00%	0	0	16.00	0.00%	16	1
22.8.1997	14.00	0.00%	0	0	16.00	0.00%	64	4
21.8.1997	14.00	0.00%	0	0	16.00	0.00%	128	8
20.8.1997	14.00	0.00%	0	0		+6.66%	0
19.8.1997	14.00	+0.79%	140	10		+7.14%	0
18.8.1997	13.89	+4.98%	0	0	14.00	0.00%	56	4
15.8.1997	13.23	+5.00%	0	0		+3.70%	0
14.8.1997	12.60	+5.00%	0	0	13.50	-0.22%	108	8
13.8.1997	12.00	0.00%	0	0	13.50	-3.35%	352	26
12.8.1997	12.00	0.00%	0	0			0	0
11.8.1997	12.00	0.00%	0	0	14.00	-2.57%	191	14
8.8.1997	12.00	0.00%	96	8		+7.69%	0
7.8.1997	12.00	0.00%	24	2		+4.00%	0
6.8.1997	12.00	+4.34%	312	26	12.50	+0.80%	225	18
5.8.1997	11.50	+4.92%	0	0	13.00	+3.33%	124	10
4.8.1997	10.96	+4.98%	0	0	12.00	+4.34%	24	2
1.8.1997	10.44	+4.92%	0	0	11.50	-2.95%	92	8
31.7.1997	9.95	+4.95%	0	0	12.00	+3.04%	166	14
30.7.1997	9.48	+4.98%	0	0	11.50	-0.86%	46	4
29.7.1997	9.03	-4.94%	0	0	11.60	-4.13%	23	2
28.7.1997	9.50	-5.00%	0	0		0.00%	0
25.7.1997	10.00	0.00%	0	0		0.00%	0
24.7.1997	10.00	0.00%	0	0		0.00%	0
23.7.1997	10.00	0.00%	0	0		0.00%	0
22.7.1997	10.00	+4.38%	180	18	12.10	0.00%	169	14
21.7.1997	9.58	+4.92%	0	0		0.00%	0
18.7.1997	9.13	+4.94%	0	0		+0.83%	0
17.7.1997	8.70	+4.94%	0	0		+6.10%	0
16.7.1997	8.29	+4.93%	0	0	11.00	+2.81%	249	22
15.7.1997	7.90	+4.91%	0	0	11.00	+10.00%	121	11
14.7.1997	7.53	+4.87%	0	0		-9.09%	0
11.7.1997	7.18	+4.97%	0	0			0	0
10.7.1997	6.84	+4.90%	0	0		-8.33%	0
9.7.1997	6.52	0.00%	0	0		0.00%	0
8.7.1997	6.52	-4.95%	52	8		0.00%	0
7.7.1997	6.86	-4.98%	0	0		+3.35%	0
4.7.1997	7.22	-5.00%	0	0	12.00	-1.52%	511	44
3.7.1997	7.60	-5.00%	0	0	12.00	-1.75%	1 168	99
2.7.1997	8.00	0.00%	0	0		0.00%	0
1.7.1997	8.00	0.00%	0	0	12.00	0.00%	336	28
30.6.1997	8.00	0.00%	0	0	12.00	0.00%	96	8
27.6.1997	8.00	0.00%	0	0	12.00	0.00%	96	8
26.6.1997	8.00	0.00%	0	0	12.00	-7.69%	3 252	271
25.6.1997	8.00	0.00%	432	54			0	0
24.6.1997	8.00	+1.78%	32	4		+9.09%	0
23.6.1997	7.86	+4.93%	0	0		+10.00%	0
20.6.1997	7.49	+4.90%	0	0		+11.11%	0
19.6.1997	7.14	+5.00%	0	0		+12.50%	0
18.6.1997	6.80	+4.93%	0	0		+14.28%	0
17.6.1997	6.48	0.00%	0	0	7.00	+1.44%	147	21
16.6.1997	6.48	0.00%	0	0		0.00%	0
13.6.1997	6.48	0.00%	0	0		0.00%	0
12.6.1997	6.48	+4.85%	0	0		0.00%	0
11.6.1997	6.18	+4.92%	871	141		0.00%	0
10.6.1997	5.89	+4.99%	0	0	6.90	+15.00%	1 918	278
9.6.1997	5.61	+4.85%	0	0	6.00	+20.00%	192	32
6.6.1997	5.35	+4.90%	0	0		-16.66%	0
5.6.1997	5.10	+4.93%	0	0		0.00%	0
4.6.1997	4.86	+4.96%	0	0		0.00%	0
3.6.1997	4.63	+4.98%	0	0		0.00%	0
2.6.1997	4.41	+5.00%	0	0	6.00	-7.69%	24	4
30.5.1997	4.20	+5.00%	0	0		-7.14%	0
29.5.1997	4.00	+3.62%	32	8		0.00%	0
28.5.1997	3.86	+4.89%	0	0	7.00	0.00%	3 290	470
27.5.1997	3.68	-4.90%	0	0		0.00%	0
26.5.1997	3.87	-4.91%	0	0	7.00	0.00%	4 760	680
23.5.1997	4.07	0.00%	0	0		+7.69%	0
22.5.1997	4.07	0.00%	0	0	6.50	-6.47%	26	4
21.5.1997	4.07	0.00%	0	0	7.00	+6.92%	612	88
20.5.1997	4.07	0.00%	16	4	6.50	-7.14%	52	8
19.5.1997	4.07	-4.90%	0	0		+16.66%	0
16.5.1997	4.28	0.00%	0	0	6.00	0.00%	24	4
15.5.1997	4.28	-4.88%	342	80	6.00	0.00%	24	4
14.5.1997	4.50	-4.86%	0	0		0.00%	0
13.5.1997	4.73	-4.82%	0	0		+20.00%	0
12.5.1997	4.97	-4.97%	0	0		0.00%	0
9.5.1997	5.23	-4.90%	0	0		+6.15%	0
7.5.1997	5.50	-3.50%	6 001	1 091	5.00	+4.66%	132	28
6.5.1997	5.70	0.00%	0	0	4.50	-10.00%	18	4
5.5.1997	5.70	-5.00%	171	30	5.00	+25.00%	50	10
2.5.1997	6.00	-0.99%	270	45	4.00	-20.00%	480	120
30.4.1997	6.06	+4.84%	91	15	5.00	0.00%	335	67
29.4.1997	5.78	-4.93%	145	25		-16.66%	0
28.4.1997	6.08	-4.85%	0	0		-14.28%	0
25.4.1997	6.39	-4.91%	0	0		-12.50%	0
24.4.1997	6.72	-4.95%	0	0		-11.11%	0
23.4.1997	7.07	-4.97%	0	0		-10.00%	0
22.4.1997	7.44	-4.98%	0	0		-9.09%	0
21.4.1997	7.83	-4.97%	0	0		-8.33%	0
18.4.1997	8.24	-4.95%	0	0		-7.69%	0
17.4.1997	8.67	-4.93%	0	0		-3.70%	0
16.4.1997	9.12	-5.00%	0	0		-3.57%	0
15.4.1997	9.60	0.00%	250	26		-7.28%	0
14.4.1997	9.60	-0.92%	230	24	15.10	+1.13%	1 948	129
11.4.1997	9.69	-5.00%	0	0	15.10	+2.26%	179	12
10.4.1997	10.20	-4.93%	0	0	14.60	-1.35%	58	4
9.4.1997	10.73	-4.96%	0	0	14.80	-1.98%	237	16
8.4.1997	11.29	-4.96%	0	0	15.10	+0.66%	604	40
7.4.1997	11.88	-4.96%	0	0		+3.44%	0
4.4.1997	12.50	0.00%	0	0	14.50	0.00%	116	8
3.4.1997	12.50	-2.57%	125	10	14.50	0.00%	334	23
2.4.1997	12.83	0.00%	0	0	14.50	-3.33%	406	28
1.4.1997	12.83	-4.96%	693	54	15.00	0.00%	60	4
28.3.1997	13.50	0.00%	0	0	15.00	0.00%	120	8
27.3.1997	13.50	0.00%	0	0	15.00	+1.90%	1 215	81
26.3.1997	13.50	0.00%	675	50	15.00	-1.86%	265	18
25.3.1997	13.50	-0.29%	675	50	15.00	0.00%	750	50
24.3.1997	13.54	-4.98%	0	0		-9.09%	0
21.3.1997	14.25	-5.00%	0	0	16.50	-5.71%	165	10
20.3.1997	15.00	-0.66%	360	24	17.50	+2.94%	35	2
19.3.1997	15.10	0.00%	362	24		+6.25%	0
18.3.1997	15.10	0.00%	0	0	16.00	-9.50%	192	12
‹‹ First 60 ‹‹ First 20 Next 200 ›