Direct trades and transfers on the Prague Stock Exchange and RM-System TYLEX LETOVICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System TYLEX LETOVICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.1.2003 | n-Přímé RMS | 2 | 127.00 | 12 734 | 1 617 218.00 | 127.00 | 127.00 | ||
| 2.12.2002 | Přímé RMS | 1 | 140.00 | 6 367 | 891 380.00 | 140.00 | 140.00 | ||
| 28.11.2002 | Přímé RMS | 2 | 140.00 | 7 271 | 1 017 940.00 | 140.00 | 140.00 | ||
| 11.9.2002 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
| 9.9.2002 | SCP | 2 | 85.00 | 22 | 1 870.00 | 85.00 | 85.00 | ||
| 6.9.2002 | SCP | 2 | 85.00 | 9 | 765.00 | 85.00 | 85.00 | ||
| 4.9.2002 | SCP | 3 | 85.00 | 12 | 1 020.00 | 85.00 | 85.00 | ||
| 2.9.2002 | SCP | 1 | 85.00 | 10 | 850.00 | 85.00 | 85.00 | ||
| 27.8.2002 | SCP | 1 | 85.00 | 5 | 425.00 | 85.00 | 85.00 | ||
| 27.8.2002 | n-Přímé RMS | 1 | 95.10 | 10 | 951.00 | 95.10 | 95.10 | ||
| 26.8.2002 | SCP | 786 | 85.00 | 6 168 | 524 280.00 | 85.00 | 85.00 | ||
| 23.8.2002 | SCP | 1 | 85.00 | 19 963 | 1 696 855.00 | 85.00 | 85.00 | ||
| 22.8.2002 | n-Přímé RMS | 1 | 95.10 | 70 | 6 657.00 | 95.10 | 95.10 | ||
| 13.5.2002 | Přímé RMS | 1 | 82.90 | 138 783 | 11 505 110.70 | 82.90 | 82.90 | ||
| 10.5.2002 | SCP | 1 | 200.00 | 138 783 | 27 756 600.00 | 200.00 | 200.00 | ||
| 10.1.2002 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| 28.12.2001 | Přímé RMS | 1 | 115.20 | 166 | 19 123.20 | 115.20 | 115.20 | ||
| 10.12.2001 | SCP | 1 | 45.20 | 12 | 542.40 | 45.20 | 45.20 | ||
| 5.9.2001 | SCP | 1 | 90.50 | 5 | 452.50 | 90.50 | 90.50 | ||
| 1.8.2001 | SCP | 1 | 79.80 | 5 | 399.00 | 79.80 | 79.80 | ||
| |||||||||
